25285 匯豐法興五九購Ａ (認購證)
按盤價 
0.145 +0.004 (+2.837%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.141 | 68.300 | 800,000 | 22.466 | 180,000 | 0.138 | 400,000 | 0.135 |
| 26/06/2024 | 0.142 | 68.300 | 0 | 22.608 | ||||
| 25/06/2024 | 0.142 | 68.400 | 0 | 22.457 | ||||
| 24/06/2024 | 0.138 | 67.850 | 0 | 22.859 | ||||
| 21/06/2024 | 0.141 | 68.150 | 100,000 | 22.653 | 100,000 | 0.141 | ||
| 20/06/2024 | 0.146 | 68.500 | 1,100,000 | 22.771 | 500,000 | 0.147 | 600,000 | 0.150 |
| 19/06/2024 | 0.148 | 68.550 | 0 | 22.986 | ||||
| 18/06/2024 | 0.142 | 67.950 | 160,000 | 23.126 | 80,000 | 0.142 | 80,000 | 0.142 |
| 17/06/2024 | 0.139 | 67.600 | 240,000 | 23.276 | 120,000 | 0.139 | 120,000 | 0.138 |
| 14/06/2024 | 0.137 | 67.150 | 0 | 23.725 | ||||
| 13/06/2024 | 0.144 | 67.900 | 0 | 23.397 | ||||
| 12/06/2024 | 0.146 | 68.150 | 240,000 | 23.192 | 120,000 | 0.138 | 120,000 | 0.138 |
| 11/06/2024 | 0.152 | 68.500 | 240,000 | 23.544 | 120,000 | 0.152 | 120,000 | 0.152 |
| 07/06/2024 | 0.156 | 68.750 | 60,000 | 23.568 | 60,000 | 0.156 | ||
| 06/06/2024 | 0.151 | 68.500 | 1,240,000 | 23.172 | 560,000 | 0.153 | 620,000 | 0.152 |
| 05/06/2024 | 0.150 | 68.100 | 0 | 23.800 | ||||
| 04/06/2024 | 0.157 | 68.500 | 1,240,000 | 24.059 | 620,000 | 0.161 | 620,000 | 0.162 |
| 03/06/2024 | 0.163 | 69.150 | 0 | 23.685 | ||||
| 31/05/2024 | 0.160 | 68.650 | 240,000 | 24.115 | 120,000 | 0.161 | 120,000 | 0.163 |
| 30/05/2024 | 0.153 | 68.150 | 1,480,000 | 23.894 | 740,000 | 0.152 | 740,000 | 0.153 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 13:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
