25302 石藥國君六六購Ａ (認購證)
按盤價 
0.044 -0.007 (-13.725%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/03/2026 | 0.051 | 9.190 | 80,160,000 | 58.761 | 40,080,000 | 0.051 | 40,080,000 | 0.051 |
| 17/03/2026 | 0.049 | 9.110 | 40,310,000 | 58.798 | 20,230,000 | 0.053 | 20,080,000 | 0.053 |
| 16/03/2026 | 0.045 | 9.030 | 41,130,000 | 57.589 | 20,876,000 | 0.042 | 20,104,000 | 0.042 |
| 13/03/2026 | 0.033 | 8.590 | 80,580,000 | 56.849 | 40,074,000 | 0.034 | 40,222,000 | 0.034 |
| 12/03/2026 | 0.038 | 8.650 | 101,166,000 | 58.909 | 50,106,000 | 0.046 | 50,980,000 | 0.046 |
| 11/03/2026 | 0.051 | 9.060 | 100,100,000 | 59.130 | 49,940,000 | 0.053 | 50,160,000 | 0.053 |
| 10/03/2026 | 0.060 | 9.260 | 80,066,000 | 60.014 | 40,020,000 | 0.064 | 40,046,000 | 0.064 |
| 09/03/2026 | 0.057 | 9.150 | 80,110,000 | 60.185 | 40,046,000 | 0.049 | 40,064,000 | 0.049 |
| 06/03/2026 | 0.062 | 9.370 | 80,084,000 | 57.828 | 40,024,000 | 0.058 | 40,060,000 | 0.058 |
| 05/03/2026 | 0.053 | 9.100 | 60,646,000 | 57.770 | 30,300,000 | 0.053 | 30,346,000 | 0.053 |
| 04/03/2026 | 0.049 | 8.990 | 80,324,000 | 57.254 | 40,162,000 | 0.050 | 40,162,000 | 0.050 |
| 03/03/2026 | 0.059 | 9.220 | 80,260,000 | 58.261 | 40,260,000 | 0.064 | 40,000,000 | 0.064 |
| 02/03/2026 | 0.071 | 9.580 | 80,542,000 | 57.270 | 40,374,000 | 0.069 | 40,168,000 | 0.069 |
| 27/02/2026 | 0.086 | 9.900 | 40,270,000 | 57.296 | 20,000,000 | 0.082 | 20,270,000 | 0.082 |
| 26/02/2026 | 0.072 | 9.540 | 40,382,000 | 57.497 | 20,170,000 | 0.088 | 20,212,000 | 0.088 |
| 25/02/2026 | 0.093 | 9.990 | 40,310,000 | 58.143 | 20,000,000 | 0.092 | 20,310,000 | 0.092 |
| 24/02/2026 | 0.097 | 10.060 | 20,024,000 | 58.206 | 10,024,000 | 0.110 | 10,000,000 | 0.110 |
| 23/02/2026 | 0.123 | 10.610 | 40,074,000 | 57.439 | 20,010,000 | 0.133 | 20,064,000 | 0.133 |
| 20/02/2026 | 0.121 | 10.520 | 20,008,000 | 57.834 | 10,002,000 | 0.114 | 10,006,000 | 0.114 |
| 16/02/2026 | 0.107 | 10.250 | 70,000 | 56.695 | 70,000 | 0.100 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
