25315 蒙牛信證五一購Ａ (認購證)
按盤價 
0.010 -0.013 (-56.522%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.023 | 16.720 | 0 | 69.740 | ||||
| 31/12/2024 | 0.023 | 17.560 | 130,000 | 55.095 | 80,000 | 0.025 | 50,000 | 0.025 |
| 30/12/2024 | 0.016 | 17.040 | 0 | 54.879 | ||||
| 27/12/2024 | 0.022 | 17.380 | 340,000 | 52.920 | 320,000 | 0.020 | 20,000 | 0.024 |
| 24/12/2024 | 0.036 | 17.920 | 1,340,000 | 52.671 | 990,000 | 0.032 | 350,000 | 0.032 |
| 23/12/2024 | 0.038 | 17.880 | 140,000 | 53.616 | 140,000 | 0.038 | ||
| 20/12/2024 | 0.034 | 17.660 | 3,190,000 | 51.961 | 2,500,000 | 0.038 | 690,000 | 0.045 |
| 19/12/2024 | 0.037 | 17.640 | 360,000 | 53.275 | 240,000 | 0.033 | 120,000 | 0.031 |
| 18/12/2024 | 0.037 | 17.540 | 150,000 | 53.870 | 100,000 | 0.039 | ||
| 17/12/2024 | 0.035 | 17.380 | 1,600,000 | 54.037 | 930,000 | 0.036 | 20,000 | 0.040 |
| 16/12/2024 | 0.037 | 17.400 | 1,490,000 | 54.275 | 940,000 | 0.039 | 430,000 | 0.042 |
| 13/12/2024 | 0.059 | 18.040 | 1,450,000 | 55.131 | 610,000 | 0.058 | ||
| 12/12/2024 | 0.089 | 18.740 | 9,900,000 | 57.232 | 2,900,000 | 0.066 | 4,610,000 | 0.074 |
| 11/12/2024 | 0.049 | 17.480 | 6,230,000 | 56.429 | 1,500,000 | 0.056 | 4,430,000 | 0.055 |
| 10/12/2024 | 0.043 | 17.280 | 7,100,000 | 55.252 | 3,210,000 | 0.059 | 3,310,000 | 0.059 |
| 09/12/2024 | 0.043 | 17.280 | 3,200,000 | 54.665 | 1,580,000 | 0.030 | 1,020,000 | 0.029 |
| 06/12/2024 | 0.039 | 16.840 | 940,000 | 56.032 | 440,000 | 0.038 | 500,000 | 0.039 |
| 05/12/2024 | 0.037 | 16.740 | 370,000 | 55.529 | 370,000 | 0.038 | ||
| 04/12/2024 | 0.050 | 17.140 | 2,120,000 | 57.004 | 1,050,000 | 0.050 | 1,070,000 | 0.050 |
| 03/12/2024 | 0.055 | 17.340 | 870,000 | 56.388 | 350,000 | 0.052 | 320,000 | 0.053 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
