25318 龍電法興四乙購Ａ (認購證)
按盤價 
0.086 +0.014 (+19.444%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.072 | 6.790 | 2,050,000 | 48.832 | 1,025,000 | 0.072 | 1,025,000 | 0.073 |
| 26/06/2024 | 0.082 | 6.920 | 3,400,000 | 49.316 | 1,700,000 | 0.081 | 1,700,000 | 0.082 |
| 25/06/2024 | 0.096 | 7.110 | 4,380,000 | 49.617 | 2,175,000 | 0.096 | 2,175,000 | 0.096 |
| 24/06/2024 | 0.100 | 7.180 | 2,305,000 | 49.231 | 1,155,000 | 0.090 | 1,150,000 | 0.091 |
| 21/06/2024 | 0.095 | 7.070 | 3,770,000 | 49.498 | 1,795,000 | 0.105 | 1,875,000 | 0.109 |
| 20/06/2024 | 0.120 | 7.310 | 2,040,000 | 51.296 | 1,000,000 | 0.136 | 1,040,000 | 0.139 |
| 19/06/2024 | 0.133 | 7.460 | 2,430,000 | 51.405 | 1,210,000 | 0.129 | 1,220,000 | 0.126 |
| 18/06/2024 | 0.134 | 7.440 | 1,860,000 | 51.882 | 925,000 | 0.122 | 935,000 | 0.122 |
| 17/06/2024 | 0.125 | 7.330 | 9,195,000 | 51.691 | 4,595,000 | 0.137 | 4,600,000 | 0.141 |
| 14/06/2024 | 0.165 | 7.760 | 0 | 52.036 | ||||
| 13/06/2024 | 0.166 | 7.760 | 500,000 | 52.109 | 250,000 | 0.165 | 250,000 | 0.169 |
| 12/06/2024 | 0.151 | 7.540 | 4,260,000 | 57.918 | 2,130,000 | 0.151 | 2,130,000 | 0.149 |
| 11/06/2024 | 0.161 | 7.525 | 800,000 | 55.480 | 400,000 | 0.183 | 400,000 | 0.178 |
| 07/06/2024 | 0.184 | 7.805 | 0 | 54.278 | ||||
| 06/06/2024 | 0.150 | 7.405 | 1,800,000 | 54.575 | 900,000 | 0.139 | 900,000 | 0.139 |
| 05/06/2024 | 0.137 | 7.215 | 3,400,000 | 55.071 | 1,700,000 | 0.144 | 1,700,000 | 0.144 |
| 04/06/2024 | 0.154 | 7.365 | 6,900,000 | 55.950 | 3,450,000 | 0.130 | 3,450,000 | 0.128 |
| 03/06/2024 | 0.130 | 7.005 | 5,590,000 | 57.075 | 2,795,000 | 0.122 | 2,795,000 | 0.124 |
| 31/05/2024 | 0.123 | 6.885 | 12,650,000 | 57.159 | 6,350,000 | 0.136 | 6,300,000 | 0.137 |
| 30/05/2024 | 0.144 | 7.085 | 50,000 | 58.338 | 50,000 | 0.150 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
