25321 國信法興四乙購Ａ (認購證)
按盤價 
0.031 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2024 | 0.031 | 4.380 | 0 | 37.877 | ||||
| 12/11/2024 | 0.018 | 4.270 | 0 | 36.735 | ||||
| 11/11/2024 | 0.026 | 4.330 | 160,000 | 37.152 | 160,000 | 0.028 | ||
| 08/11/2024 | 0.036 | 4.370 | 456,000 | 37.387 | 256,000 | 0.039 | 200,000 | 0.040 |
| 07/11/2024 | 0.049 | 4.440 | 1,376,000 | 37.515 | 610,000 | 0.053 | 766,000 | 0.056 |
| 06/11/2024 | 0.067 | 4.500 | 624,000 | 38.595 | 396,000 | 0.064 | 228,000 | 0.070 |
| 05/11/2024 | 0.069 | 4.500 | 688,000 | 38.588 | 210,000 | 0.065 | 478,000 | 0.068 |
| 04/11/2024 | 0.067 | 4.470 | 1,040,000 | 39.093 | 520,000 | 0.070 | 520,000 | 0.071 |
| 01/11/2024 | 0.069 | 4.460 | 650,000 | 38.653 | 280,000 | 0.077 | 370,000 | 0.076 |
| 31/10/2024 | 0.074 | 4.440 | 548,000 | 40.206 | 274,000 | 0.084 | 274,000 | 0.083 |
| 30/10/2024 | 0.079 | 4.460 | 888,000 | 39.898 | 444,000 | 0.087 | 434,000 | 0.089 |
| 29/10/2024 | 0.095 | 4.530 | 2,748,000 | 39.313 | 1,314,000 | 0.095 | 1,434,000 | 0.099 |
| 28/10/2024 | 0.124 | 4.580 | 5,120,000 | 41.550 | 3,060,000 | 0.120 | 2,060,000 | 0.117 |
| 25/10/2024 | 0.131 | 4.610 | 4,822,000 | 39.972 | 1,912,000 | 0.136 | 2,910,000 | 0.141 |
| 24/10/2024 | 0.162 | 4.670 | 5,940,000 | 41.293 | 2,970,000 | 0.140 | 2,970,000 | 0.143 |
| 23/10/2024 | 0.174 | 4.670 | 5,110,000 | 42.663 | 2,580,000 | 0.190 | 2,530,000 | 0.190 |
| 22/10/2024 | 0.174 | 4.690 | 2,502,000 | 41.213 | 1,232,000 | 0.177 | 1,270,000 | 0.177 |
| 21/10/2024 | 0.195 | 4.700 | 2,464,000 | 43.274 | 1,364,000 | 0.195 | 1,100,000 | 0.195 |
| 18/10/2024 | 0.221 | 4.720 | 1,442,000 | 44.592 | 960,000 | 0.204 | 382,000 | 0.205 |
| 17/10/2024 | 0.209 | 4.700 | 800,000 | 43.657 | 800,000 | 0.214 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
