25323 海油花旗五九購Ａ (認購證)
按盤價 
0.255 +0.033 (+14.865%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.222 | 21.750 | 22,240,000 | 35.457 | 10,995,000 | 0.243 | 11,045,000 | 0.244 |
| 26/06/2024 | 0.270 | 22.550 | 6,200,000 | 35.485 | 3,100,000 | 0.266 | 3,100,000 | 0.266 |
| 25/06/2024 | 0.270 | 22.700 | 0 | 34.930 | ||||
| 24/06/2024 | 0.270 | 22.550 | 0 | 35.449 | ||||
| 21/06/2024 | 0.285 | 22.750 | 0 | 35.453 | ||||
| 20/06/2024 | 0.325 | 23.500 | 2,560,000 | 34.832 | 1,305,000 | 0.316 | 1,255,000 | 0.315 |
| 19/06/2024 | 0.275 | 22.700 | 13,530,000 | 34.953 | 6,740,000 | 0.235 | 6,740,000 | 0.232 |
| 18/06/2024 | 0.204 | 21.450 | 440,000 | 34.960 | 220,000 | 0.206 | 220,000 | 0.206 |
| 17/06/2024 | 0.191 | 21.100 | 5,120,000 | 35.262 | 2,560,000 | 0.196 | 2,560,000 | 0.196 |
| 14/06/2024 | 0.200 | 21.300 | 3,950,000 | 35.043 | 1,950,000 | 0.204 | 2,000,000 | 0.205 |
| 13/06/2024 | 0.206 | 21.400 | 1,160,000 | 37.474 | 580,000 | 0.203 | 535,000 | 0.203 |
| 12/06/2024 | 0.191 | 21.140 | 14,915,000 | 34.892 | 7,485,000 | 0.186 | 7,405,000 | 0.185 |
| 11/06/2024 | 0.174 | 20.640 | 0 | 35.416 | ||||
| 07/06/2024 | 0.164 | 20.590 | 0 | 34.650 | ||||
| 06/06/2024 | 0.164 | 20.440 | 1,200,000 | 35.134 | 600,000 | 0.155 | 600,000 | 0.155 |
| 05/06/2024 | 0.139 | 19.640 | 0 | 35.859 | ||||
| 04/06/2024 | 0.162 | 19.990 | 7,180,000 | 36.436 | 3,535,000 | 0.165 | 3,590,000 | 0.164 |
| 03/06/2024 | 0.187 | 20.390 | 9,700,000 | 36.878 | 4,805,000 | 0.206 | 4,870,000 | 0.206 |
| 31/05/2024 | 0.182 | 20.240 | 9,105,000 | 36.910 | 4,550,000 | 0.180 | 4,555,000 | 0.179 |
| 30/05/2024 | 0.166 | 19.790 | 800,000 | 37.249 | 400,000 | 0.167 | 400,000 | 0.167 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
