25323 海油花旗五九購Ａ (認購證)
按盤價 
0.075 +0.003 (+4.167%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.072 | 18.880 | 0 | 42.551 | ||||
| 31/12/2024 | 0.077 | 19.120 | 50,000 | 42.152 | 50,000 | 0.077 | ||
| 30/12/2024 | 0.072 | 18.860 | 0 | 42.369 | ||||
| 27/12/2024 | 0.068 | 18.680 | 0 | 42.207 | ||||
| 24/12/2024 | 0.067 | 18.600 | 0 | 42.118 | ||||
| 23/12/2024 | 0.064 | 18.300 | 0 | 42.754 | ||||
| 20/12/2024 | 0.059 | 17.900 | 0 | 43.257 | ||||
| 19/12/2024 | 0.063 | 18.120 | 0 | 42.980 | ||||
| 18/12/2024 | 0.063 | 18.160 | 0 | 42.735 | ||||
| 17/12/2024 | 0.063 | 18.120 | 0 | 42.786 | ||||
| 16/12/2024 | 0.057 | 17.820 | 0 | 42.856 | ||||
| 13/12/2024 | 0.057 | 17.680 | 10,000 | 43.176 | 10,000 | 0.059 | ||
| 12/12/2024 | 0.062 | 17.980 | 0 | 42.771 | ||||
| 11/12/2024 | 0.062 | 17.860 | 0 | 43.175 | ||||
| 10/12/2024 | 0.062 | 17.740 | 0 | 43.583 | ||||
| 09/12/2024 | 0.064 | 18.040 | 0 | 42.628 | ||||
| 06/12/2024 | 0.063 | 17.720 | 350,000 | 43.512 | 200,000 | 0.061 | 150,000 | 0.061 |
| 05/12/2024 | 0.058 | 17.640 | 1,175,000 | 42.873 | 550,000 | 0.059 | 625,000 | 0.060 |
| 04/12/2024 | 0.066 | 17.800 | 1,190,000 | 43.534 | 200,000 | 0.064 | 990,000 | 0.068 |
| 03/12/2024 | 0.055 | 17.400 | 0 | 43.103 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
