25339 華虹信證六七沽Ａ (認沽證)
按盤價 
0.179 +0.028 (+18.543%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/03/2026 | 0.151 | 94.850 | 0 | 68.601 | ||||
| 17/03/2026 | 0.170 | 91.350 | 0 | 68.274 | ||||
| 16/03/2026 | 0.159 | 94.500 | 0 | 69.777 | ||||
| 13/03/2026 | 0.178 | 88.000 | 0 | 63.960 | ||||
| 12/03/2026 | 0.140 | 95.000 | 1,600,000 | 64.343 | 1,250,000 | 0.129 | 250,000 | 0.133 |
| 11/03/2026 | 0.160 | 91.750 | 7,300,000 | 64.758 | 3,150,000 | 0.145 | 4,150,000 | 0.143 |
| 10/03/2026 | 0.170 | 90.650 | 1,400,000 | 65.581 | 700,000 | 0.171 | 700,000 | 0.171 |
| 09/03/2026 | 0.193 | 87.300 | 0 | 65.876 | ||||
| 06/03/2026 | 0.190 | 88.000 | 200,000 | 65.599 | 100,000 | 0.190 | 100,000 | 0.192 |
| 05/03/2026 | 0.197 | 87.250 | 0 | 65.912 | ||||
| 04/03/2026 | 0.208 | 86.250 | 400,000 | 66.780 | 200,000 | 0.192 | 50,000 | 0.199 |
| 03/03/2026 | 0.200 | 87.800 | 1,500,000 | 67.160 | 500,000 | 0.179 | 550,000 | 0.177 |
| 02/03/2026 | 0.169 | 92.950 | 700,000 | 66.936 | 350,000 | 0.166 | 300,000 | 0.165 |
| 27/02/2026 | 0.150 | 96.750 | 200,000 | 66.508 | 150,000 | 0.149 | 50,000 | 0.153 |
| 26/02/2026 | 0.145 | 97.850 | 1,350,000 | 66.379 | 1,000,000 | 0.141 | 250,000 | 0.140 |
| 25/02/2026 | 0.124 | 102.800 | 1,300,000 | 66.393 | 650,000 | 0.127 | 650,000 | 0.125 |
| 24/02/2026 | 0.134 | 101.400 | 700,000 | 67.321 | 200,000 | 0.139 | 200,000 | 0.141 |
| 23/02/2026 | 0.147 | 98.400 | 300,000 | 66.971 | 150,000 | 0.147 | 150,000 | 0.146 |
| 20/02/2026 | 0.169 | 94.150 | 1,300,000 | 66.468 | 150,000 | 0.161 | 1,100,000 | 0.153 |
| 16/02/2026 | 0.143 | 99.900 | 950,000 | 66.247 | 350,000 | 0.145 | 400,000 | 0.143 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
