25369 理想摩通四乙購Ｃ (認購證)
按盤價 
0.054 -0.006 (-10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.060 | 72.200 | 10,000,000 | 69.937 | 5,000,000 | 0.062 | 5,000,000 | 0.062 |
| 26/06/2024 | 0.063 | 73.300 | 1,910,000 | 69.410 | 1,910,000 | 0.058 | ||
| 25/06/2024 | 0.054 | 70.450 | 0 | 69.312 | ||||
| 24/06/2024 | 0.054 | 70.250 | 2,980,000 | 69.462 | 2,980,000 | 0.054 | ||
| 21/06/2024 | 0.051 | 69.150 | 3,280,000 | 69.061 | 100,000 | 0.054 | 3,180,000 | 0.053 |
| 20/06/2024 | 0.057 | 71.200 | 2,330,000 | 68.726 | 250,000 | 0.057 | 2,080,000 | 0.058 |
| 19/06/2024 | 0.067 | 73.950 | 150,000 | 69.017 | 110,000 | 0.064 | 40,000 | 0.064 |
| 18/06/2024 | 0.059 | 71.150 | 360,000 | 69.508 | 130,000 | 0.061 | 230,000 | 0.061 |
| 17/06/2024 | 0.068 | 73.400 | 700,000 | 70.092 | 450,000 | 0.069 | 250,000 | 0.066 |
| 14/06/2024 | 0.071 | 73.750 | 890,000 | 70.409 | 450,000 | 0.071 | 440,000 | 0.073 |
| 13/06/2024 | 0.073 | 74.400 | 40,350,000 | 70.065 | 20,150,000 | 0.072 | 20,200,000 | 0.072 |
| 12/06/2024 | 0.067 | 72.950 | 140,000 | 69.439 | 100,000 | 0.067 | 40,000 | 0.068 |
| 11/06/2024 | 0.080 | 75.850 | 280,000 | 70.500 | 30,000 | 0.074 | 220,000 | 0.075 |
| 07/06/2024 | 0.092 | 78.100 | 700,000 | 71.204 | 300,000 | 0.085 | 400,000 | 0.083 |
| 06/06/2024 | 0.092 | 78.950 | 850,000 | 69.520 | 300,000 | 0.092 | 550,000 | 0.094 |
| 05/06/2024 | 0.093 | 79.100 | 1,050,000 | 69.509 | 500,000 | 0.096 | 500,000 | 0.096 |
| 04/06/2024 | 0.096 | 79.550 | 93,100,000 | 69.780 | 46,480,000 | 0.098 | 46,570,000 | 0.098 |
| 03/06/2024 | 0.109 | 82.300 | 1,410,000 | 70.102 | 650,000 | 0.109 | 760,000 | 0.110 |
| 31/05/2024 | 0.092 | 78.150 | 45,970,000 | 69.821 | 20,370,000 | 0.102 | 20,550,000 | 0.102 |
| 30/05/2024 | 77.850 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
