25373 恒指法興四乙購Ｅ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.010 | 19,752.510 | 0 | 39.406 | ||||
| 18/12/2024 | 0.010 | 19,864.550 | 0 | 35.992 | ||||
| 17/12/2024 | 0.010 | 19,700.480 | 0 | 37.014 | ||||
| 16/12/2024 | 0.010 | 19,795.490 | 0 | 34.300 | ||||
| 13/12/2024 | 0.010 | 19,971.240 | 1,600,000 | 28.816 | ||||
| 12/12/2024 | 0.020 | 20,397.050 | 1,650,000 | 27.971 | ||||
| 11/12/2024 | 0.017 | 20,155.050 | 6,710,000 | 29.108 | ||||
| 10/12/2024 | 0.026 | 20,311.280 | 19,350,000 | 30.419 | 4,200,000 | 0.055 | 3,600,000 | 0.042 |
| 09/12/2024 | 0.028 | 20,414.090 | 1,530,000 | 29.002 | 570,000 | 0.026 | ||
| 06/12/2024 | 0.010 | 19,865.850 | 18,250,000 | 25.429 | 3,950,000 | 0.010 | ||
| 05/12/2024 | 0.010 | 19,560.440 | 30,000 | 28.185 | ||||
| 04/12/2024 | 0.014 | 19,742.460 | 15,710,000 | 28.099 | 100,000 | 0.017 | ||
| 03/12/2024 | 0.014 | 19,746.320 | 260,000 | 27.529 | ||||
| 02/12/2024 | 0.012 | 19,550.290 | 70,000 | 27.981 | ||||
| 29/11/2024 | 0.011 | 19,423.610 | 690,000 | 27.247 | ||||
| 28/11/2024 | 0.016 | 19,366.960 | 30,200,000 | 30.129 | 2,200,000 | 0.015 | ||
| 27/11/2024 | 0.016 | 19,603.130 | 4,690,000 | 27.308 | 360,000 | 0.016 | ||
| 26/11/2024 | 0.010 | 19,159.200 | 0 | 27.849 | ||||
| 25/11/2024 | 0.010 | 19,150.990 | 1,710,000 | 27.519 | ||||
| 22/11/2024 | 0.010 | 19,229.970 | 10,630,000 | 25.714 | 7,340,000 | 0.011 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
