日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/12/2024 | 0.015 | 91.050 | 0 | 121.238 | ||||
18/12/2024 | 0.015 | 89.900 | 0 | 120.839 | ||||
17/12/2024 | 0.015 | 85.250 | 0 | 133.853 | ||||
16/12/2024 | 0.015 | 85.450 | 0 | 128.547 | ||||
13/12/2024 | 0.015 | 85.950 | 0 | 115.586 | ||||
12/12/2024 | 0.015 | 90.400 | 0 | 98.200 | ||||
11/12/2024 | 0.015 | 88.600 | 0 | 101.264 | ||||
10/12/2024 | 0.015 | 90.050 | 0 | 94.407 | ||||
09/12/2024 | 0.015 | 91.900 | 0 | 86.793 | ||||
06/12/2024 | 0.015 | 88.250 | 0 | 91.430 | ||||
05/12/2024 | 0.015 | 86.250 | 0 | 95.153 | ||||
04/12/2024 | 0.015 | 87.850 | 0 | 89.010 | ||||
03/12/2024 | 0.015 | 88.050 | 0 | 86.846 | ||||
02/12/2024 | 0.015 | 88.750 | 0 | 83.498 | ||||
29/11/2024 | 0.015 | 91.100 | 0 | 73.676 | ||||
28/11/2024 | 0.013 | 87.750 | 0 | 77.292 | ||||
27/11/2024 | 0.013 | 88.500 | 0 | 74.376 | ||||
26/11/2024 | 0.013 | 86.300 | 0 | 78.379 | ||||
25/11/2024 | 0.013 | 87.050 | 0 | 75.544 | ||||
22/11/2024 | 0.013 | 85.550 | 0 | 75.838 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/12/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF