25375 京東法興五六購Ａ (認購證)
按盤價 
0.050 -0.006 (-10.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.056 | 105.500 | 0 | 49.827 | ||||
| 26/06/2024 | 0.061 | 107.900 | 1,000,000 | 49.517 | 500,000 | 0.063 | 500,000 | 0.063 |
| 25/06/2024 | 0.066 | 109.400 | 0 | 49.843 | ||||
| 24/06/2024 | 0.068 | 110.100 | 0 | 49.819 | ||||
| 21/06/2024 | 0.068 | 109.500 | 400,000 | 50.043 | 200,000 | 0.068 | 200,000 | 0.069 |
| 20/06/2024 | 0.075 | 112.400 | 1,000,000 | 49.736 | 500,000 | 0.081 | 500,000 | 0.081 |
| 19/06/2024 | 0.082 | 115.200 | 0 | 49.399 | ||||
| 18/06/2024 | 0.078 | 112.900 | 0 | 50.005 | ||||
| 17/06/2024 | 0.079 | 113.100 | 1,620,000 | 50.043 | 750,000 | 0.078 | 870,000 | 0.078 |
| 14/06/2024 | 0.082 | 113.900 | 2,290,000 | 49.999 | 1,145,000 | 0.084 | 1,145,000 | 0.084 |
| 13/06/2024 | 0.089 | 116.000 | 0 | 50.101 | ||||
| 12/06/2024 | 0.085 | 113.800 | 1,000,000 | 50.692 | 500,000 | 0.086 | 500,000 | 0.086 |
| 11/06/2024 | 0.089 | 115.700 | 1,250,000 | 50.208 | 625,000 | 0.086 | 625,000 | 0.089 |
| 07/06/2024 | 0.091 | 115.700 | 1,750,000 | 50.406 | 875,000 | 0.094 | 875,000 | 0.095 |
| 06/06/2024 | 0.098 | 117.400 | 3,150,000 | 50.720 | 1,575,000 | 0.104 | 1,575,000 | 0.106 |
| 05/06/2024 | 0.108 | 119.400 | 2,650,000 | 51.422 | 1,325,000 | 0.113 | 1,325,000 | 0.117 |
| 04/06/2024 | 0.104 | 117.200 | 3,650,000 | 52.080 | 1,825,000 | 0.106 | 1,825,000 | 0.107 |
| 03/06/2024 | 0.104 | 116.800 | 0 | 52.315 | ||||
| 31/05/2024 | 0.098 | 113.900 | 2,600,000 | 52.918 | 1,300,000 | 0.106 | 1,300,000 | 0.108 |
| 30/05/2024 | 0.098 | 113.400 | 2,850,000 | 53.232 | 1,425,000 | 0.101 | 1,425,000 | 0.101 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
