25392 聯想瑞銀五六沽Ａ (認沽證)
按盤價 
0.134 -0.004 (-2.899%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.138 | 9.360 | 0 | 50.764 | ||||
| 18/12/2024 | 0.138 | 9.420 | 120,000 | 51.629 | 60,000 | 0.144 | 60,000 | 0.144 |
| 17/12/2024 | 0.148 | 9.140 | 0 | 50.664 | ||||
| 16/12/2024 | 0.148 | 9.200 | 0 | 51.598 | ||||
| 13/12/2024 | 0.149 | 9.140 | 80,000 | 50.608 | 40,000 | 0.139 | 40,000 | 0.138 |
| 12/12/2024 | 0.136 | 9.490 | 160,000 | 51.365 | 80,000 | 0.134 | 80,000 | 0.136 |
| 11/12/2024 | 0.141 | 9.350 | 160,000 | 50.902 | 80,000 | 0.131 | 80,000 | 0.129 |
| 10/12/2024 | 0.136 | 9.520 | 0 | 51.604 | ||||
| 09/12/2024 | 0.142 | 9.440 | 0 | 52.478 | ||||
| 06/12/2024 | 0.149 | 9.260 | 160,000 | 51.875 | 80,000 | 0.150 | 80,000 | 0.149 |
| 05/12/2024 | 0.153 | 9.180 | 160,000 | 51.934 | 80,000 | 0.151 | 80,000 | 0.148 |
| 04/12/2024 | 0.147 | 9.340 | 400,000 | 52.205 | 200,000 | 0.147 | 200,000 | 0.145 |
| 03/12/2024 | 0.141 | 9.480 | 600,000 | 52.118 | 300,000 | 0.144 | 300,000 | 0.145 |
| 02/12/2024 | 0.158 | 9.110 | 0 | 52.358 | ||||
| 29/11/2024 | 0.158 | 9.110 | 0 | 52.045 | ||||
| 28/11/2024 | 0.159 | 9.080 | 80,000 | 51.808 | 40,000 | 0.158 | 40,000 | 0.154 |
| 27/11/2024 | 0.152 | 9.310 | 40,000 | 51.527 | 20,000 | 0.158 | 20,000 | 0.158 |
| 26/11/2024 | 0.165 | 9.005 | 80,000 | 52.509 | 40,000 | 0.164 | 40,000 | 0.164 |
| 25/11/2024 | 0.164 | 9.025 | 80,000 | 52.380 | 40,000 | 0.163 | 40,000 | 0.159 |
| 22/11/2024 | 0.168 | 8.985 | 0 | 52.869 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
