25400 聯想信證五一購Ａ (認購證)
按盤價 
0.120 -0.011 (-8.397%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.131 | 11.180 | 4,040,000 | 49.534 | 1,980,000 | 0.135 | 2,010,000 | 0.134 |
| 26/06/2024 | 0.146 | 11.380 | 2,300,000 | 49.830 | 1,160,000 | 0.145 | 1,140,000 | 0.146 |
| 25/06/2024 | 0.141 | 11.280 | 4,230,000 | 49.969 | 1,960,000 | 0.148 | 2,270,000 | 0.148 |
| 24/06/2024 | 0.172 | 11.640 | 80,000 | 50.965 | 40,000 | 0.166 | 40,000 | 0.166 |
| 21/06/2024 | 0.201 | 11.960 | 520,000 | 51.397 | 260,000 | 0.210 | 260,000 | 0.210 |
| 20/06/2024 | 0.207 | 12.040 | 1,480,000 | 51.241 | 740,000 | 0.210 | 740,000 | 0.211 |
| 19/06/2024 | 0.210 | 12.080 | 5,360,000 | 51.094 | 2,740,000 | 0.191 | 2,620,000 | 0.192 |
| 18/06/2024 | 0.145 | 11.080 | 1,380,000 | 51.862 | 710,000 | 0.137 | 670,000 | 0.137 |
| 17/06/2024 | 0.122 | 10.700 | 6,120,000 | 51.702 | 3,010,000 | 0.125 | 3,110,000 | 0.124 |
| 14/06/2024 | 0.130 | 10.740 | 11,870,000 | 52.346 | 5,840,000 | 0.125 | 5,560,000 | 0.125 |
| 13/06/2024 | 0.132 | 10.860 | 10,960,000 | 51.322 | 5,410,000 | 0.133 | 5,430,000 | 0.132 |
| 12/06/2024 | 0.129 | 10.700 | 5,340,000 | 52.334 | 2,670,000 | 0.132 | 2,670,000 | 0.131 |
| 11/06/2024 | 0.142 | 10.860 | 3,780,000 | 52.817 | 1,890,000 | 0.137 | 1,790,000 | 0.135 |
| 07/06/2024 | 0.133 | 10.640 | 900,000 | 53.067 | 400,000 | 0.143 | 500,000 | 0.148 |
| 06/06/2024 | 0.184 | 11.420 | 4,250,000 | 52.929 | 2,160,000 | 0.189 | 2,090,000 | 0.189 |
| 05/06/2024 | 0.157 | 11.080 | 3,760,000 | 52.238 | 1,840,000 | 0.162 | 1,920,000 | 0.163 |
| 04/06/2024 | 0.180 | 11.320 | 1,640,000 | 53.113 | 820,000 | 0.177 | 820,000 | 0.176 |
| 03/06/2024 | 0.180 | 11.340 | 2,100,000 | 52.775 | 1,160,000 | 0.189 | 940,000 | 0.190 |
| 31/05/2024 | 0.172 | 11.220 | 2,350,000 | 52.470 | 1,170,000 | 0.186 | 1,180,000 | 0.188 |
| 30/05/2024 | 0.200 | 11.520 | 2,650,000 | 53.311 | 1,170,000 | 0.210 | 1,480,000 | 0.213 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
