日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
13/03/2025 | 0.375 | 13.360 | 0 | 306.963 | ||||
12/03/2025 | 0.375 | 13.320 | 0 | 297.356 | ||||
11/03/2025 | 0.375 | 13.740 | 0 | 249.297 | ||||
10/03/2025 | 0.375 | 13.120 | 0 | 291.347 | ||||
07/03/2025 | 0.375 | 13.200 | 0 | 258.383 | ||||
06/03/2025 | 0.375 | 15.460 | 0 | |||||
05/03/2025 | 0.375 | 15.240 | 0 | |||||
04/03/2025 | 0.310 | 14.560 | 0 | |||||
03/03/2025 | 0.295 | 14.060 | 0 | 82.800 | ||||
28/02/2025 | 0.295 | 13.920 | 0 | 92.621 | ||||
27/02/2025 | 0.355 | 14.620 | 0 | 89.757 | ||||
26/02/2025 | 0.355 | 14.820 | 0 | 39.994 | ||||
25/02/2025 | 0.330 | 14.320 | 0 | 87.937 | ||||
24/02/2025 | 0.355 | 14.620 | 0 | 84.510 | ||||
21/02/2025 | 0.355 | 14.760 | 0 | 59.524 | ||||
20/02/2025 | 0.305 | 13.980 | 0 | 84.535 | ||||
19/02/2025 | 0.305 | 13.940 | 0 | 86.352 | ||||
18/02/2025 | 0.340 | 14.440 | 0 | 77.241 | ||||
17/02/2025 | 0.340 | 14.280 | 0 | 89.862 | ||||
14/02/2025 | 0.375 | 14.900 | 0 | 64.513 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 14/03/2025 09:08 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |