| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.045 | 139.700 | 0 | 74.785 | ||||
| 11/05/2026 | 0.044 | 140.900 | 0 | 72.738 | ||||
| 08/05/2026 | 0.052 | 145.200 | 0 | 70.418 | ||||
| 07/05/2026 | 0.038 | 137.300 | 15,000 | 71.521 | 15,000 | 0.038 | ||
| 06/05/2026 | 0.021 | 131.600 | 0 | 67.072 | ||||
| 05/05/2026 | 0.015 | 125.400 | 0 | 67.508 | ||||
| 04/05/2026 | 0.015 | 122.800 | 0 | 69.245 | ||||
| 30/04/2026 | 0.015 | 118.700 | 0 | 70.986 | ||||
| 29/04/2026 | 0.016 | 119.900 | 0 | 70.379 | ||||
| 28/04/2026 | 0.020 | 123.300 | 0 | 70.054 | ||||
| 27/04/2026 | 0.020 | 125.700 | 0 | 67.655 | ||||
| 24/04/2026 | 0.019 | 121.400 | 0 | 69.365 | ||||
| 23/04/2026 | 0.019 | 120.500 | 0 | 69.727 | ||||
| 22/04/2026 | 0.023 | 121.100 | 0 | 71.466 | ||||
| 21/04/2026 | 0.023 | 124.600 | 0 | 68.196 | ||||
| 20/04/2026 | 0.023 | 122.800 | 0 | 69.312 | ||||
| 17/04/2026 | 0.020 | 121.900 | 0 | 67.093 | ||||
| 16/04/2026 | 0.020 | 123.300 | 0 | 65.636 | ||||
| 15/04/2026 | 0.013 | 114.500 | 0 | 67.033 | ||||
| 14/04/2026 | 0.013 | 111.100 | 0 | 69.453 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 07:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF