日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 15.480 | 0 | 41.259 | |||||
17/09/2024 | 15.100 | 0 | 41.211 | 400,000 | 0.155 | 420,000 | 0.155 | |
16/09/2024 | 14.740 | 0 | 41.888 | 480,000 | 0.170 | 500,000 | 0.171 | |
13/09/2024 | 14.500 | 0 | 41.502 | 1,040,000 | 0.188 | 1,040,000 | 0.186 | |
12/09/2024 | 13.960 | 0 | 41.785 | 100,000 | 0.210 | 100,000 | 0.211 | |
11/09/2024 | 13.780 | 0 | 41.179 | |||||
10/09/2024 | 13.820 | 0 | 41.430 | |||||
09/09/2024 | 13.820 | 0 | 40.851 | |||||
06/09/2024 | 0 | 41.143 | ||||||
05/09/2024 | 14.340 | 0 | 41.060 | 20,000 | 0.188 | 20,000 | 0.188 | |
04/09/2024 | 14.340 | 0 | 40.505 | 260,000 | 0.170 | |||
03/09/2024 | 15.280 | 0 | 41.281 | 900,000 | 0.143 | 900,000 | 0.147 | |
02/09/2024 | 15.580 | 0 | 42.344 | 100,000 | 0.143 | |||
30/08/2024 | 15.820 | 0 | 41.225 | 120,000 | 0.129 | 120,000 | 0.127 | |
29/08/2024 | 15.980 | 0 | 41.897 | 420,000 | 0.132 | 420,000 | 0.134 | |
28/08/2024 | 15.800 | 0 | 41.592 | 360,000 | 0.136 | 360,000 | 0.130 | |
27/08/2024 | 16.200 | 0 | 42.527 | 940,000 | 0.127 | 100,000 | 0.121 | |
26/08/2024 | 16.320 | 0 | 42.594 | 440,000 | 0.124 | 1,280,000 | 0.122 | |
23/08/2024 | 15.980 | 0 | 41.969 | 440,000 | 0.134 | 300,000 | 0.133 | |
22/08/2024 | 16.040 | 0 | 41.871 | 100,000 | 0.128 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF