25437 中行韓投五四購Ａ (認購證)
按盤價 
0.084 +0.006 (+7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.078 | 3.800 | 0 | 23.656 | ||||
| 26/06/2024 | 0.083 | 3.820 | 0 | 23.700 | ||||
| 25/06/2024 | 0.088 | 3.840 | 24,000 | 23.766 | 24,000 | 0.091 | ||
| 24/06/2024 | 0.087 | 3.840 | 400,000 | 23.612 | 200,000 | 0.069 | 200,000 | 0.068 |
| 21/06/2024 | 0.083 | 3.800 | 4,010,000 | 23.949 | 2,000,000 | 0.086 | 2,010,000 | 0.086 |
| 20/06/2024 | 0.100 | 3.890 | 7,999,000 | 23.573 | 3,939,000 | 0.110 | 3,976,000 | 0.111 |
| 19/06/2024 | 0.113 | 3.920 | 22,427,000 | 24.046 | 10,500,000 | 0.106 | 10,447,000 | 0.105 |
| 18/06/2024 | 0.087 | 3.800 | 6,780,000 | 24.223 | 3,350,000 | 0.085 | 3,350,000 | 0.085 |
| 17/06/2024 | 0.081 | 3.780 | 10,359,000 | 23.981 | 5,086,000 | 0.087 | 5,093,000 | 0.087 |
| 14/06/2024 | 0.080 | 3.740 | 11,745,000 | 24.618 | 5,862,000 | 0.087 | 5,883,000 | 0.086 |
| 13/06/2024 | 0.078 | 3.730 | 9,452,000 | 24.569 | 4,700,000 | 0.078 | 4,752,000 | 0.078 |
| 12/06/2024 | 0.076 | 3.700 | 13,100,000 | 24.955 | 6,550,000 | 0.068 | 6,550,000 | 0.068 |
| 11/06/2024 | 0.084 | 3.720 | 0 | 25.384 | ||||
| 07/06/2024 | 0.096 | 3.790 | 6,200,000 | 24.869 | 3,200,000 | 0.102 | 3,000,000 | 0.102 |
| 06/06/2024 | 0.089 | 3.760 | 597,000 | 24.780 | 297,000 | 0.095 | 300,000 | 0.091 |
| 05/06/2024 | 0.089 | 3.740 | 45,347,000 | 25.180 | 22,400,000 | 0.103 | 22,597,000 | 0.102 |
| 04/06/2024 | 0.088 | 3.720 | 19,520,000 | 25.431 | 9,760,000 | 0.088 | 9,760,000 | 0.088 |
| 03/06/2024 | 0.090 | 3.730 | 0 | 25.371 | ||||
| 31/05/2024 | 0.082 | 3.700 | 20,760,000 | 25.036 | 10,380,000 | 0.100 | 10,380,000 | 0.100 |
| 30/05/2024 | 0.085 | 3.710 | 26,000,000 | 25.094 | 12,800,000 | 0.107 | 12,800,000 | 0.107 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
