25445 理想匯豐四乙購Ｄ (認購證)
按盤價 
0.055 -0.005 (-8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.060 | 72.200 | 300,000 | 81.856 | 150,000 | 0.065 | 150,000 | 0.065 |
| 26/06/2024 | 0.065 | 73.300 | 940,000 | 82.518 | 450,000 | 0.065 | 490,000 | 0.064 |
| 25/06/2024 | 0.058 | 70.450 | 300,000 | 83.266 | 150,000 | 0.061 | 150,000 | 0.062 |
| 24/06/2024 | 0.059 | 70.250 | 0 | 83.958 | ||||
| 21/06/2024 | 0.057 | 69.150 | 600,000 | 83.963 | 300,000 | 0.060 | 300,000 | 0.060 |
| 20/06/2024 | 0.064 | 71.200 | 5,000,000 | 84.195 | 2,400,000 | 0.067 | 2,500,000 | 0.068 |
| 19/06/2024 | 0.073 | 73.950 | 2,860,000 | 84.020 | 2,000,000 | 0.069 | 840,000 | 0.068 |
| 18/06/2024 | 0.067 | 71.150 | 5,030,000 | 85.466 | 2,130,000 | 0.069 | 2,900,000 | 0.070 |
| 17/06/2024 | 0.077 | 73.400 | 7,670,000 | 86.588 | 3,840,000 | 0.079 | 3,830,000 | 0.079 |
| 14/06/2024 | 0.083 | 73.750 | 10,980,000 | 88.299 | 5,250,000 | 0.085 | 5,730,000 | 0.085 |
| 13/06/2024 | 0.090 | 74.400 | 13,980,000 | 90.364 | 7,040,000 | 0.090 | 6,940,000 | 0.090 |
| 12/06/2024 | 0.085 | 72.950 | 17,190,000 | 90.270 | 8,530,000 | 0.091 | 8,660,000 | 0.091 |
| 11/06/2024 | 0.101 | 75.850 | 11,700,000 | 92.514 | 5,850,000 | 0.098 | 5,850,000 | 0.099 |
| 07/06/2024 | 0.117 | 78.100 | 16,680,000 | 94.639 | 8,340,000 | 0.107 | 8,340,000 | 0.106 |
| 06/06/2024 | 0.119 | 78.950 | 10,800,000 | 93.678 | 5,400,000 | 0.120 | 5,400,000 | 0.120 |
| 05/06/2024 | 0.124 | 79.100 | 13,760,000 | 95.336 | 6,880,000 | 0.128 | 6,880,000 | 0.128 |
| 04/06/2024 | 0.130 | 79.550 | 6,360,000 | 96.793 | 3,180,000 | 0.131 | 3,180,000 | 0.131 |
| 03/06/2024 | 0.144 | 82.300 | 7,740,000 | 97.184 | 3,870,000 | 0.146 | 3,870,000 | 0.145 |
| 31/05/2024 | 0.131 | 78.150 | 36,460,000 | 98.893 | 18,230,000 | 0.143 | 18,230,000 | 0.143 |
| 30/05/2024 | 77.850 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
