25446 聯想匯豐五六沽Ａ (認沽證)
按盤價 
0.135 -0.004 (-2.878%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.139 | 9.360 | 100,000 | 51.144 | 100,000 | 0.139 | ||
| 18/12/2024 | 0.138 | 9.420 | 200,000 | 51.629 | 140,000 | 0.142 | 60,000 | 0.142 |
| 17/12/2024 | 0.151 | 9.140 | 200,000 | 51.817 | 60,000 | 0.151 | 140,000 | 0.145 |
| 16/12/2024 | 0.152 | 9.200 | 0 | 53.125 | ||||
| 13/12/2024 | 0.154 | 9.140 | 400,000 | 52.509 | 200,000 | 0.152 | 200,000 | 0.149 |
| 12/12/2024 | 0.145 | 9.490 | 0 | 54.711 | ||||
| 11/12/2024 | 0.148 | 9.350 | 200,000 | 53.515 | 100,000 | 0.145 | 100,000 | 0.141 |
| 10/12/2024 | 0.141 | 9.520 | 360,000 | 53.450 | 180,000 | 0.138 | 180,000 | 0.138 |
| 09/12/2024 | 0.147 | 9.440 | 40,000 | 54.328 | 20,000 | 0.150 | 20,000 | 0.150 |
| 06/12/2024 | 0.151 | 9.260 | 840,000 | 52.617 | 420,000 | 0.151 | 420,000 | 0.151 |
| 05/12/2024 | 0.155 | 9.180 | 1,880,000 | 52.678 | 940,000 | 0.153 | 940,000 | 0.154 |
| 04/12/2024 | 0.148 | 9.340 | 280,000 | 52.572 | 140,000 | 0.146 | 140,000 | 0.148 |
| 03/12/2024 | 0.145 | 9.480 | 5,380,000 | 53.574 | 2,720,000 | 0.144 | 2,520,000 | 0.146 |
| 02/12/2024 | 0.159 | 9.110 | 140,000 | 52.730 | 140,000 | 0.159 | ||
| 29/11/2024 | 0.160 | 9.110 | 200,000 | 52.783 | 200,000 | 0.160 | ||
| 28/11/2024 | 0.160 | 9.080 | 540,000 | 52.177 | 540,000 | 0.161 | ||
| 27/11/2024 | 0.155 | 9.310 | 0 | 52.619 | ||||
| 26/11/2024 | 0.168 | 9.005 | 0 | 53.618 | ||||
| 25/11/2024 | 0.168 | 9.025 | 0 | 53.852 | ||||
| 22/11/2024 | 0.170 | 8.985 | 2,000,000 | 53.602 | 1,000,000 | 0.160 | 1,000,000 | 0.158 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
