25458 海撈瑞銀六七購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.013 | 14.360 | 0 | 54.528 | ||||
| 28/04/2026 | 0.013 | 14.010 | 0 | 56.642 | ||||
| 27/04/2026 | 0.013 | 14.300 | 0 | 54.332 | ||||
| 24/04/2026 | 0.013 | 14.600 | 10,000 | 51.456 | 10,000 | 0.013 | ||
| 23/04/2026 | 0.014 | 14.700 | 15,000 | 51.212 | 15,000 | 0.015 | ||
| 22/04/2026 | 0.018 | 15.000 | 95,000 | 51.399 | 50,000 | 0.016 | 45,000 | 0.016 |
| 21/04/2026 | 0.021 | 15.120 | 1,300,000 | 51.948 | 650,000 | 0.022 | 650,000 | 0.022 |
| 20/04/2026 | 0.022 | 15.130 | 1,400,000 | 52.109 | 700,000 | 0.023 | 700,000 | 0.023 |
| 17/04/2026 | 0.020 | 14.970 | 595,000 | 51.386 | 200,000 | 0.023 | 395,000 | 0.022 |
| 16/04/2026 | 0.030 | 15.450 | 2,050,000 | 52.382 | 1,040,000 | 0.028 | 1,010,000 | 0.028 |
| 15/04/2026 | 0.017 | 14.470 | 1,340,000 | 52.523 | 600,000 | 0.019 | 740,000 | 0.020 |
| 14/04/2026 | 0.022 | 14.780 | 0 | 52.941 | ||||
| 13/04/2026 | 0.021 | 14.580 | 1,000,000 | 53.521 | 500,000 | 0.022 | 500,000 | 0.022 |
| 10/04/2026 | 0.028 | 15.090 | 9,270,000 | 52.554 | 4,490,000 | 0.025 | 4,670,000 | 0.024 |
| 09/04/2026 | 0.024 | 14.670 | 0 | 53.373 | ||||
| 08/04/2026 | 0.026 | 14.850 | 800,000 | 52.849 | 400,000 | 0.026 | 400,000 | 0.026 |
| 02/04/2026 | 0.027 | 14.820 | 410,000 | 52.066 | 210,000 | 0.025 | 200,000 | 0.025 |
| 01/04/2026 | 0.021 | 14.390 | 1,200,000 | 51.912 | 600,000 | 0.021 | 600,000 | 0.021 |
| 31/03/2026 | 0.021 | 14.270 | 1,100,000 | 52.466 | 600,000 | 0.023 | 500,000 | 0.025 |
| 30/03/2026 | 0.025 | 14.510 | 620,000 | 52.562 | 320,000 | 0.022 | 300,000 | 0.021 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
