25475 紫金華泰六七購Ａ (認購證)
按盤價 
0.021 +0.003 (+16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/03/2026 | 0.018 | 34.860 | 120,000 | 59.874 | 60,000 | 0.016 | 60,000 | 0.019 |
| 23/03/2026 | 0.015 | 32.520 | 0 | 63.092 | ||||
| 20/03/2026 | 0.020 | 34.220 | 0 | 61.181 | ||||
| 19/03/2026 | 0.025 | 34.700 | 0 | 62.216 | ||||
| 18/03/2026 | 0.030 | 37.340 | 4,020,000 | 57.756 | 2,440,000 | 0.031 | 1,580,000 | 0.031 |
| 17/03/2026 | 0.029 | 36.940 | 4,580,000 | 58.071 | 1,860,000 | 0.032 | 2,720,000 | 0.029 |
| 16/03/2026 | 36.980 | 0 | ||||||
| 13/03/2026 | 38.260 | 0 | ||||||
| 12/03/2026 | 39.720 | 0 | ||||||
| 11/03/2026 | 39.760 | 0 | ||||||
| 10/03/2026 | 39.940 | 0 | ||||||
| 09/03/2026 | 38.980 | 0 | ||||||
| 06/03/2026 | 40.120 | 0 | ||||||
| 05/03/2026 | 40.860 | 0 | ||||||
| 04/03/2026 | 41.940 | 0 | ||||||
| 03/03/2026 | 43.220 | 0 | ||||||
| 02/03/2026 | 46.040 | 0 | ||||||
| 27/02/2026 | 45.000 | 0 | ||||||
| 26/02/2026 | 44.480 | 0 | ||||||
| 25/02/2026 | 44.900 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/03/2026 10:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
