25486 華地信證六六購Ｂ (認購證)
按盤價 
0.140 -0.009 (-6.040%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.149 | 37.620 | 1,065,000 | 43.413 | 530,000 | 0.159 | 535,000 | 0.160 |
| 13/05/2026 | 0.176 | 38.200 | 0 | 43.062 | ||||
| 12/05/2026 | 0.181 | 38.120 | 495,000 | 44.343 | 290,000 | 0.228 | 110,000 | 0.192 |
| 11/05/2026 | 0.198 | 38.400 | 2,580,000 | 44.510 | 920,000 | 0.160 | 970,000 | 0.145 |
| 08/05/2026 | 0.130 | 36.760 | 38,625,000 | 43.493 | 18,660,000 | 0.124 | 18,585,000 | 0.123 |
| 07/05/2026 | 0.095 | 35.500 | 140,000 | 44.614 | 110,000 | 0.098 | ||
| 06/05/2026 | 0.089 | 35.340 | 895,000 | 43.811 | 465,000 | 0.074 | 255,000 | 0.087 |
| 05/05/2026 | 0.036 | 33.120 | 0 | 41.956 | ||||
| 04/05/2026 | 0.036 | 33.040 | 0 | 41.955 | ||||
| 30/04/2026 | 0.031 | 32.500 | 0 | 41.284 | ||||
| 29/04/2026 | 0.038 | 32.960 | 10,000 | 41.026 | 10,000 | 0.029 | ||
| 28/04/2026 | 0.015 | 30.940 | 0 | 40.523 | ||||
| 27/04/2026 | 0.019 | 31.380 | 0 | 40.339 | ||||
| 24/04/2026 | 0.030 | 32.200 | 0 | 40.168 | ||||
| 23/04/2026 | 0.031 | 32.260 | 620,000 | 39.907 | 620,000 | 0.032 | ||
| 22/04/2026 | 0.035 | 32.500 | 0 | 39.821 | ||||
| 21/04/2026 | 0.029 | 31.920 | 15,000 | 40.144 | 15,000 | 0.028 | ||
| 20/04/2026 | 0.026 | 31.400 | 0 | 41.054 | ||||
| 17/04/2026 | 0.026 | 31.340 | 2,100,000 | 40.360 | 750,000 | 0.033 | 1,350,000 | 0.032 |
| 16/04/2026 | 0.030 | 31.240 | 25,000 | 42.093 | 25,000 | 0.030 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
