25500 華虹信證五一購Ａ (認購證)
按盤價 
0.255 +0.008 (+3.239%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.247 | 21.950 | 1,300,000 | 58.525 | 820,000 | 0.246 | 450,000 | 0.250 |
| 26/06/2024 | 0.290 | 22.800 | 2,350,000 | 59.063 | 900,000 | 0.287 | 1,330,000 | 0.286 |
| 25/06/2024 | 0.247 | 21.850 | 1,890,000 | 58.924 | 1,060,000 | 0.255 | 800,000 | 0.258 |
| 24/06/2024 | 0.315 | 23.300 | 5,110,000 | 58.961 | 2,220,000 | 0.346 | 2,620,000 | 0.350 |
| 21/06/2024 | 0.390 | 24.550 | 400,000 | 59.976 | 170,000 | 0.369 | 210,000 | 0.367 |
| 20/06/2024 | 0.395 | 24.600 | 1,690,000 | 60.129 | 980,000 | 0.423 | 670,000 | 0.421 |
| 19/06/2024 | 0.385 | 24.500 | 370,000 | 59.371 | 270,000 | 0.379 | 90,000 | 0.379 |
| 18/06/2024 | 0.375 | 24.400 | 2,610,000 | 58.601 | 1,330,000 | 0.375 | 1,230,000 | 0.377 |
| 17/06/2024 | 0.335 | 23.500 | 710,000 | 59.312 | 340,000 | 0.337 | 370,000 | 0.343 |
| 14/06/2024 | 0.335 | 23.250 | 80,000 | 60.573 | 10,000 | 0.340 | 70,000 | 0.330 |
| 13/06/2024 | 0.340 | 23.550 | 890,000 | 59.070 | 210,000 | 0.349 | 660,000 | 0.351 |
| 12/06/2024 | 0.285 | 22.350 | 190,000 | 59.325 | 110,000 | 0.282 | 30,000 | 0.267 |
| 11/06/2024 | 0.300 | 22.650 | 680,000 | 59.351 | 340,000 | 0.304 | 320,000 | 0.307 |
| 07/06/2024 | 0.305 | 22.450 | 800,000 | 60.801 | 520,000 | 0.311 | 280,000 | 0.318 |
| 06/06/2024 | 0.305 | 22.550 | 3,330,000 | 60.001 | 1,370,000 | 0.297 | 1,540,000 | 0.303 |
| 05/06/2024 | 0.227 | 20.900 | 25,920,000 | 59.112 | 12,510,000 | 0.236 | 13,160,000 | 0.236 |
| 04/06/2024 | 0.204 | 20.200 | 16,880,000 | 59.677 | 8,340,000 | 0.201 | 8,140,000 | 0.202 |
| 03/06/2024 | 0.206 | 20.250 | 15,480,000 | 60.573 | 7,610,000 | 0.209 | 7,810,000 | 0.209 |
| 31/05/2024 | 0.171 | 19.235 | 18,860,000 | 59.529 | 9,080,000 | 0.191 | 9,140,000 | 0.192 |
| 30/05/2024 | 0.199 | 19.985 | 42,760,000 | 59.515 | 21,330,000 | 0.209 | 21,400,000 | 0.210 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
