日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
12/03/2025 | 0.010 | 4.510 | 0 | 62.275 | ||||
11/03/2025 | 0.010 | 4.530 | 0 | 62.056 | ||||
10/03/2025 | 0.010 | 4.520 | 0 | 60.942 | ||||
07/03/2025 | 0.010 | 4.560 | 0 | 59.854 | ||||
06/03/2025 | 0.010 | 4.570 | 0 | 59.429 | ||||
05/03/2025 | 0.010 | 4.530 | 0 | 57.642 | ||||
04/03/2025 | 0.010 | 4.410 | 0 | 53.629 | ||||
03/03/2025 | 0.010 | 4.440 | 0 | 53.893 | ||||
28/02/2025 | 0.010 | 4.410 | 0 | 51.388 | ||||
27/02/2025 | 0.010 | 4.430 | 0 | 51.417 | ||||
26/02/2025 | 0.010 | 4.430 | 0 | 50.919 | ||||
25/02/2025 | 0.010 | 4.350 | 0 | 48.269 | ||||
24/02/2025 | 0.010 | 4.360 | 0 | 48.078 | ||||
21/02/2025 | 0.010 | 4.350 | 0 | 46.526 | ||||
20/02/2025 | 0.010 | 4.310 | 0 | 45.076 | ||||
19/02/2025 | 0.010 | 4.320 | 0 | 44.944 | ||||
18/02/2025 | 0.010 | 4.330 | 0 | 44.812 | ||||
17/02/2025 | 0.010 | 4.300 | 200,000 | 43.670 | ||||
14/02/2025 | 0.010 | 4.260 | 0 | 41.619 | ||||
13/02/2025 | 0.010 | 4.220 | 0 | 40.286 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 13/03/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |