25550 中芯國君四乙購Ａ (認購證)
按盤價 
0.570 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.570 | 26.150 | 0 | |||||
| 18/12/2024 | 0.570 | 25.950 | 375,000 | |||||
| 17/12/2024 | 0.530 | 25.250 | 2,245,000 | 107.008 | ||||
| 16/12/2024 | 0.520 | 25.350 | 1,375,000 | |||||
| 13/12/2024 | 0.590 | 25.900 | 1,940,000 | 74.579 | ||||
| 12/12/2024 | 0.690 | 27.100 | 1,305,000 | |||||
| 11/12/2024 | 0.700 | 26.800 | 410,000 | 116.946 | ||||
| 10/12/2024 | 0.700 | 27.000 | 2,085,000 | 71.679 | ||||
| 09/12/2024 | 0.750 | 27.550 | 110,000 | |||||
| 06/12/2024 | 0.670 | 26.450 | 220,000 | 100.715 | ||||
| 05/12/2024 | 0.630 | 26.100 | 390,000 | 89.210 | ||||
| 04/12/2024 | 0.640 | 26.300 | 1,440,000 | 75.505 | ||||
| 03/12/2024 | 0.580 | 26.000 | 210,000 | |||||
| 02/12/2024 | 0.620 | 26.400 | 1,145,000 | |||||
| 29/11/2024 | 0.610 | 26.000 | 1,215,000 | 63.879 | ||||
| 28/11/2024 | 0.520 | 25.150 | 120,000 | 48.115 | ||||
| 27/11/2024 | 0.560 | 25.700 | 2,950,000 | |||||
| 26/11/2024 | 0.460 | 24.650 | 1,870,000 | |||||
| 25/11/2024 | 0.510 | 25.100 | 0 | |||||
| 22/11/2024 | 0.510 | 25.050 | 1,305,000 | 40.257 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
