25550 聯想瑞銀六八沽Ａ (認沽證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.014 | 22.880 | 0 | 116.723 | ||||
| 10/06/2026 | 0.015 | 23.000 | 0 | 117.737 | ||||
| 09/06/2026 | 0.015 | 25.380 | 0 | 125.652 | ||||
| 08/06/2026 | 0.015 | 24.560 | 0 | 121.939 | ||||
| 05/06/2026 | 0.015 | 24.880 | 0 | 120.671 | ||||
| 04/06/2026 | 0.015 | 25.000 | 0 | 120.313 | ||||
| 03/06/2026 | 0.015 | 26.140 | 0 | 123.304 | ||||
| 02/06/2026 | 0.015 | 26.580 | 0 | 123.934 | ||||
| 01/06/2026 | 0.015 | 25.240 | 0 | 118.890 | ||||
| 29/05/2026 | 0.015 | 24.000 | 0 | 112.625 | ||||
| 28/05/2026 | 0.015 | 19.680 | 0 | 95.206 | ||||
| 27/05/2026 | 0.015 | 19.000 | 0 | 91.606 | ||||
| 26/05/2026 | 0.015 | 18.190 | 0 | 87.300 | ||||
| 22/05/2026 | 0.015 | 15.750 | 0 | 72.887 | ||||
| 21/05/2026 | 0.015 | 13.150 | 1,000,000 | 55.709 | 1,000,000 | 0.015 | ||
| 20/05/2026 | 0.019 | 13.200 | 0 | 58.825 | ||||
| 19/05/2026 | 0.021 | 12.710 | 1,450,000 | 56.104 | 700,000 | 0.019 | 750,000 | 0.018 |
| 18/05/2026 | 0.023 | 12.630 | 820,000 | 56.441 | 310,000 | 0.022 | 510,000 | 0.023 |
| 15/05/2026 | 0.025 | 12.420 | 7,220,000 | 55.062 | 4,620,000 | 0.020 | 2,600,000 | 0.017 |
| 14/05/2026 | 0.018 | 13.060 | 3,060,000 | 55.350 | 980,000 | 0.019 | 2,080,000 | 0.016 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
