日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.015 | 12.120 | 580,000 | 64.205 | 80,000 | 0.015 | 500,000 | 0.017 |
17/09/2024 | 0.013 | 11.520 | 0 | 68.182 | ||||
16/09/2024 | 0.013 | 11.460 | 0 | 68.317 | ||||
13/09/2024 | 0.013 | 11.540 | 0 | 65.576 | ||||
12/09/2024 | 0.014 | 11.680 | 150,000 | 64.511 | 150,000 | 0.014 | ||
11/09/2024 | 0.012 | 11.300 | 0 | 66.117 | ||||
10/09/2024 | 0.012 | 10.900 | 0 | 70.399 | ||||
09/09/2024 | 0.012 | 11.340 | 0 | 64.568 | ||||
06/09/2024 | 0 | 66.327 | ||||||
05/09/2024 | 0.012 | 11.060 | 0 | 65.827 | ||||
04/09/2024 | 0.012 | 11.080 | 0 | 65.104 | ||||
03/09/2024 | 0.012 | 11.000 | 0 | 65.529 | ||||
02/09/2024 | 0.012 | 10.880 | 50,000 | 66.437 | 50,000 | 0.013 | ||
30/08/2024 | 0.015 | 11.220 | 1,300,000 | 64.619 | 1,000,000 | 0.015 | 300,000 | 0.015 |
29/08/2024 | 0.012 | 10.760 | 0 | 65.955 | ||||
28/08/2024 | 0.012 | 10.520 | 100,000 | 68.248 | 100,000 | 0.012 | ||
27/08/2024 | 0.012 | 10.720 | 690,000 | 65.490 | 690,000 | 0.012 | ||
26/08/2024 | 0.013 | 10.960 | 3,225,000 | 63.575 | 3,225,000 | 0.013 | ||
23/08/2024 | 0.011 | 10.260 | 0 | 67.636 | ||||
22/08/2024 | 0.011 | 10.400 | 2,430,000 | 65.657 | 20,000 | 0.010 | 2,410,000 | 0.013 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/09/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF