25560 中投摩利六八購Ａ (認購證)
按盤價 
0.049 +0.005 (+11.364%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/04/2026 | 0.044 | 10.950 | 40,000 | 69.846 | 40,000 | 0.044 | ||
| 14/04/2026 | 0.049 | 11.110 | 0 | 70.459 | ||||
| 13/04/2026 | 0.049 | 11.080 | 350,000 | 70.529 | 175,000 | 0.049 | 175,000 | 0.050 |
| 10/04/2026 | 0.051 | 11.110 | 6,275,000 | 70.394 | 2,825,000 | 0.055 | 3,420,000 | 0.056 |
| 09/04/2026 | 0.042 | 10.640 | 200,000 | 70.696 | 100,000 | 0.044 | 100,000 | 0.044 |
| 08/04/2026 | 0.048 | 10.830 | 2,080,000 | 71.547 | 1,040,000 | 0.042 | 1,040,000 | 0.042 |
| 02/04/2026 | 0.038 | 10.290 | 0 | 70.533 | ||||
| 01/04/2026 | 0.041 | 10.480 | 0 | 69.909 | ||||
| 31/03/2026 | 0.041 | 10.360 | 0 | 70.990 | ||||
| 30/03/2026 | 0.044 | 10.590 | 0 | 69.853 | ||||
| 27/03/2026 | 0.044 | 10.560 | 0 | 69.269 | ||||
| 26/03/2026 | 0.044 | 10.420 | 0 | 70.561 | ||||
| 25/03/2026 | 0.036 | 10.930 | 700,000 | 60.712 | 350,000 | 0.038 | 350,000 | 0.038 |
| 24/03/2026 | 0.035 | 10.760 | 0 | 61.626 | ||||
| 23/03/2026 | 0.033 | 10.600 | 500,000 | 61.896 | 250,000 | 0.037 | 250,000 | 0.038 |
| 20/03/2026 | 0.044 | 11.250 | 200,000 | 60.507 | 100,000 | 0.046 | 100,000 | 0.045 |
| 19/03/2026 | 0.047 | 11.310 | 200,000 | 61.109 | 100,000 | 0.047 | 100,000 | 0.048 |
| 18/03/2026 | 0.052 | 11.470 | 0 | 61.528 | ||||
| 17/03/2026 | 0.052 | 11.440 | 1,820,000 | 61.629 | 800,000 | 0.057 | 1,020,000 | 0.058 |
| 16/03/2026 | 0.049 | 11.270 | 1,500,000 | 61.829 | 750,000 | 0.047 | 750,000 | 0.047 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/04/2026 11:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
