25566 中行摩通五四沽Ａ (認沽證)
按盤價 
0.117 -0.010 (-7.874%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.127 | 3.800 | 1,690,000 | 26.379 | 785,000 | 0.129 | 905,000 | 0.129 |
| 26/06/2024 | 0.122 | 3.820 | 910,000 | 26.299 | 460,000 | 0.117 | 450,000 | 0.115 |
| 25/06/2024 | 0.121 | 3.840 | 1,516,000 | 26.570 | 916,000 | 0.116 | 600,000 | 0.115 |
| 24/06/2024 | 0.120 | 3.840 | 5,218,000 | 26.432 | 2,530,000 | 0.132 | 2,688,000 | 0.132 |
| 21/06/2024 | 0.130 | 3.800 | 3,610,000 | 26.442 | 1,890,000 | 0.124 | 1,720,000 | 0.124 |
| 20/06/2024 | 0.110 | 3.890 | 3,101,000 | 26.354 | 1,716,000 | 0.104 | 1,385,000 | 0.104 |
| 19/06/2024 | 0.102 | 3.920 | 5,201,000 | 26.088 | 2,240,000 | 0.107 | 2,951,000 | 0.108 |
| 18/06/2024 | 0.127 | 3.800 | 3,068,000 | 26.050 | 1,538,000 | 0.129 | 1,530,000 | 0.130 |
| 17/06/2024 | 0.136 | 3.780 | 3,511,000 | 26.453 | 1,756,000 | 0.132 | 1,755,000 | 0.131 |
| 14/06/2024 | 0.142 | 3.740 | 4,121,000 | 25.982 | 2,061,000 | 0.141 | 2,060,000 | 0.141 |
| 13/06/2024 | 0.150 | 3.730 | 800,000 | 26.484 | 400,000 | 0.155 | 400,000 | 0.155 |
| 12/06/2024 | 0.155 | 3.700 | 4,110,000 | 26.173 | 2,050,000 | 0.160 | 2,060,000 | 0.160 |
| 11/06/2024 | 0.151 | 3.720 | 2,980,000 | 26.235 | 1,490,000 | 0.150 | 1,490,000 | 0.147 |
| 07/06/2024 | 0.136 | 3.790 | 1,520,000 | 26.356 | 760,000 | 0.134 | 760,000 | 0.135 |
| 06/06/2024 | 0.144 | 3.760 | 1,820,000 | 26.398 | 910,000 | 0.142 | 910,000 | 0.141 |
| 05/06/2024 | 0.147 | 3.740 | 4,780,000 | 26.173 | 2,390,000 | 0.140 | 2,390,000 | 0.137 |
| 04/06/2024 | 0.154 | 3.720 | 1,428,000 | 26.381 | 710,000 | 0.156 | 718,000 | 0.156 |
| 03/06/2024 | 0.151 | 3.730 | 2,042,000 | 26.313 | 1,021,000 | 0.150 | 1,021,000 | 0.150 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
