25566 Ｓ金摩通六八購Ｂ (認購證)
按盤價 
0.074 +0.033 (+80.488%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/03/2026 | 0.041 | 3,052.000 | 614,500 | 39.370 | 8,000 | 0.045 | 606,500 | 0.048 |
| 20/03/2026 | 0.078 | 3,399.000 | 381,500 | 34.751 | 56,000 | 0.074 | 325,500 | 0.077 |
| 19/03/2026 | 0.086 | 3,402.000 | 745,000 | 35.471 | 196,000 | 0.093 | 549,000 | 0.096 |
| 18/03/2026 | 0.153 | 3,590.000 | 0 | 36.042 | ||||
| 17/03/2026 | 0.167 | 3,614.000 | 1,500 | 36.263 | 1,500 | 0.167 | ||
| 16/03/2026 | 0.161 | 3,590.000 | 726,500 | 36.417 | 425,000 | 0.162 | 301,500 | 0.163 |
| 13/03/2026 | 0.192 | 3,656.000 | 302,000 | 36.270 | 200,000 | 0.190 | 102,000 | 0.205 |
| 12/03/2026 | 0.230 | 3,725.000 | 151,000 | 36.510 | 50,000 | 0.230 | 101,000 | 0.230 |
| 11/03/2026 | 0.244 | 3,738.000 | 9,500 | 36.865 | 8,000 | 0.250 | 1,500 | 0.245 |
| 10/03/2026 | 0.245 | 3,725.000 | 116,000 | 37.167 | 115,000 | 0.244 | 1,000 | 0.241 |
| 09/03/2026 | 0.218 | 3,657.000 | 516,000 | 37.490 | 400,000 | 0.214 | 116,000 | 0.217 |
| 06/03/2026 | 0.234 | 3,690.000 | 53,000 | 37.091 | 53,000 | 0.234 | ||
| 05/03/2026 | 0.250 | 3,698.000 | 321,500 | 37.742 | 101,500 | 0.258 | 220,000 | 0.264 |
| 04/03/2026 | 0.255 | 3,700.000 | 601,000 | 37.867 | 86,000 | 0.251 | 500,000 | 0.257 |
| 03/03/2026 | 0.310 | 3,822.000 | 518,500 | 36.908 | 391,500 | 0.321 | 127,000 | 0.320 |
| 02/03/2026 | 0.355 | 3,894.000 | 1,226,000 | 36.768 | 567,000 | 0.327 | 659,000 | 0.348 |
| 27/02/2026 | 0.265 | 3,724.000 | 40,000 | 37.052 | 40,000 | 0.265 | ||
| 26/02/2026 | 0.270 | 3,720.000 | 104,000 | 37.370 | 4,000 | 0.270 | 100,000 | 0.275 |
| 25/02/2026 | 0.275 | 3,727.000 | 75,000 | 37.319 | 54,000 | 0.270 | 21,000 | 0.275 |
| 24/02/2026 | 0.275 | 3,716.000 | 328,500 | 37.529 | 218,500 | 0.273 | 110,000 | 0.271 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
