25568 老鋪摩通六七購Ｂ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.012 | 588.000 | 0 | 74.461 | ||||
| 22/04/2026 | 0.015 | 601.500 | 0 | 75.126 | ||||
| 21/04/2026 | 0.021 | 631.500 | 0 | 75.075 | ||||
| 20/04/2026 | 0.021 | 633.500 | 0 | 74.329 | ||||
| 17/04/2026 | 0.021 | 632.000 | 0 | 73.477 | ||||
| 16/04/2026 | 0.026 | 655.000 | 0 | 72.897 | ||||
| 15/04/2026 | 0.031 | 673.000 | 350,000 | 72.718 | 200,000 | 0.031 | 100,000 | 0.031 |
| 14/04/2026 | 0.024 | 630.000 | 0 | 75.201 | ||||
| 13/04/2026 | 0.024 | 628.000 | 0 | 75.199 | ||||
| 10/04/2026 | 0.029 | 654.000 | 100,000 | 73.104 | 50,000 | 0.032 | 50,000 | 0.031 |
| 09/04/2026 | 0.028 | 645.500 | 200,000 | 73.590 | 100,000 | 0.029 | 50,000 | 0.030 |
| 08/04/2026 | 0.032 | 657.500 | 200,000 | 73.771 | 100,000 | 0.033 | 100,000 | 0.031 |
| 02/04/2026 | 0.028 | 638.000 | 0 | 72.639 | ||||
| 01/04/2026 | 0.032 | 650.500 | 300,000 | 72.728 | 150,000 | 0.030 | 150,000 | 0.031 |
| 31/03/2026 | 0.025 | 625.500 | 0 | 72.091 | ||||
| 30/03/2026 | 0.025 | 617.500 | 150,000 | 73.158 | 150,000 | 0.025 | ||
| 27/03/2026 | 0.026 | 617.000 | 0 | 73.044 | ||||
| 26/03/2026 | 0.026 | 618.500 | 7,000,000 | 72.488 | 7,000,000 | 0.025 | ||
| 25/03/2026 | 0.034 | 647.000 | 7,750,000 | 72.419 | 250,000 | 0.038 | 7,450,000 | 0.048 |
| 24/03/2026 | 0.036 | 648.500 | 100,000 | 71.841 | 50,000 | 0.036 | 50,000 | 0.036 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
