25569 網易信證五四沽Ａ (認沽證)
按盤價 
0.144 +0.003 (+2.128%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.141 | 150.300 | 750,000 | 46.143 | 400,000 | 0.141 | 350,000 | 0.140 |
| 26/06/2024 | 0.142 | 150.600 | 1,250,000 | 46.374 | 600,000 | 0.155 | 650,000 | 0.155 |
| 25/06/2024 | 0.176 | 141.800 | 500,000 | 46.320 | 250,000 | 0.174 | 250,000 | 0.175 |
| 24/06/2024 | 0.182 | 140.500 | 300,000 | 46.317 | 150,000 | 0.189 | 150,000 | 0.188 |
| 21/06/2024 | 0.181 | 140.200 | 850,000 | 45.823 | 450,000 | 0.180 | 400,000 | 0.180 |
| 20/06/2024 | 0.171 | 144.000 | 1,450,000 | 46.563 | 700,000 | 0.167 | 750,000 | 0.166 |
| 19/06/2024 | 0.165 | 145.500 | 600,000 | 46.493 | 300,000 | 0.172 | 300,000 | 0.173 |
| 18/06/2024 | 0.184 | 140.700 | 1,835,000 | 46.341 | 925,000 | 0.179 | 910,000 | 0.180 |
| 17/06/2024 | 0.166 | 145.200 | 810,000 | 46.355 | 410,000 | 0.167 | 350,000 | 0.166 |
| 14/06/2024 | 0.170 | 144.100 | 1,250,000 | 46.125 | 570,000 | 0.168 | 630,000 | 0.170 |
| 13/06/2024 | 0.166 | 144.900 | 10,220,000 | 45.953 | 5,110,000 | 0.170 | 5,010,000 | 0.170 |
| 12/06/2024 | 0.165 | 146.000 | 3,800,000 | 46.340 | 1,900,000 | 0.168 | 1,900,000 | 0.167 |
| 11/06/2024 | 0.162 | 146.600 | 8,340,000 | 46.149 | 4,170,000 | 0.165 | 4,170,000 | 0.165 |
| 07/06/2024 | 0.158 | 146.900 | 11,635,000 | 45.520 | 5,770,000 | 0.161 | 5,865,000 | 0.161 |
| 06/06/2024 | 0.162 | 147.500 | 11,170,000 | 46.315 | 5,610,000 | 0.158 | 5,555,000 | 0.158 |
| 05/06/2024 | 0.178 | 142.700 | 16,735,000 | 45.440 | 8,330,000 | 0.180 | 8,405,000 | 0.180 |
| 04/06/2024 | 0.191 | 139.326 | 10,940,000 | 45.675 | 5,470,000 | 0.189 | 5,470,000 | 0.189 |
| 03/06/2024 | 0.188 | 139.926 | 5,760,000 | 45.574 | 2,880,000 | 0.185 | 2,880,000 | 0.185 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
