25584 國信麥銀六八購Ａ (認購證)
按盤價 
0.056 -0.010 (-15.152%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.056 | 5.210 | 2,300,000 | 43.080 | ||||
| 29/04/2026 | 0.066 | 5.270 | 4,078,000 | 43.395 | 2,000,000 | 0.057 | 2,078,000 | 0.058 |
| 28/04/2026 | 0.054 | 5.170 | 1,240,000 | 43.113 | 600,000 | 0.056 | 640,000 | 0.055 |
| 27/04/2026 | 0.051 | 5.140 | 3,100,000 | 42.926 | 1,550,000 | 0.043 | 1,550,000 | 0.042 |
| 24/04/2026 | 0.041 | 5.010 | 5,372,000 | 42.813 | 2,692,000 | 0.037 | 2,680,000 | 0.036 |
| 23/04/2026 | 0.055 | 5.110 | 3,912,000 | 43.531 | 1,950,000 | 0.051 | 1,962,000 | 0.050 |
| 22/04/2026 | 0.048 | 5.030 | 1,500,000 | 43.575 | 750,000 | 0.048 | 750,000 | 0.047 |
| 21/04/2026 | 0.050 | 5.050 | 560,000 | 43.399 | 280,000 | 0.048 | 280,000 | 0.047 |
| 20/04/2026 | 4.950 | 0 | ||||||
| 17/04/2026 | 4.900 | 0 | ||||||
| 16/04/2026 | 4.890 | 0 | ||||||
| 15/04/2026 | 4.900 | 0 | ||||||
| 14/04/2026 | 4.990 | 0 | ||||||
| 13/04/2026 | 5.010 | 0 | ||||||
| 10/04/2026 | 4.990 | 0 | ||||||
| 09/04/2026 | 4.960 | 0 | ||||||
| 08/04/2026 | 4.920 | 0 | ||||||
| 02/04/2026 | 4.880 | 0 | ||||||
| 01/04/2026 | 4.880 | 0 | ||||||
| 31/03/2026 | 4.830 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
