25595 李寧摩通四甲購Ａ (認購證)
按盤價 
0.025 -0.004 (-13.793%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.029 | 17.120 | 0 | 58.688 | ||||
| 26/06/2024 | 0.037 | 17.720 | 50,000 | 58.709 | 50,000 | 0.036 | ||
| 25/06/2024 | 0.041 | 17.960 | 300,000 | 58.775 | 300,000 | 0.041 | ||
| 24/06/2024 | 0.039 | 17.820 | 150,000 | 58.555 | 150,000 | 0.034 | ||
| 21/06/2024 | 0.037 | 17.500 | 290,000 | 58.917 | 220,000 | 0.038 | 70,000 | 0.042 |
| 20/06/2024 | 0.043 | 18.000 | 18,500,000 | 58.252 | 8,620,000 | 0.045 | 9,880,000 | 0.045 |
| 19/06/2024 | 0.051 | 18.380 | 2,550,000 | 58.761 | 500,000 | 0.051 | 2,050,000 | 0.051 |
| 18/06/2024 | 0.049 | 18.160 | 600,000 | 59.129 | 100,000 | 0.055 | 350,000 | 0.055 |
| 17/06/2024 | 0.055 | 18.420 | 25,550,000 | 60.687 | 11,800,000 | 0.060 | 11,750,000 | 0.060 |
| 14/06/2024 | 0.062 | 18.656 | 20,130,000 | 59.711 | 10,055,000 | 0.058 | 10,075,000 | 0.058 |
| 13/06/2024 | 0.070 | 19.096 | 7,250,000 | 59.288 | 3,650,000 | 0.073 | 3,600,000 | 0.073 |
| 12/06/2024 | 0.070 | 18.936 | 15,550,000 | 60.041 | 7,500,000 | 0.079 | 7,900,000 | 0.078 |
| 11/06/2024 | 0.107 | 20.446 | 37,650,000 | 60.170 | 18,700,000 | 0.097 | 18,950,000 | 0.097 |
| 07/06/2024 | 0.115 | 20.646 | 0 | 59.919 | ||||
| 06/06/2024 | 0.112 | 20.396 | 0 | 60.604 | ||||
| 05/06/2024 | 0.117 | 20.396 | 10,000 | 61.527 | 5,000 | 0.120 | 5,000 | 0.122 |
| 04/06/2024 | 20.646 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 14:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
