25596 阿里摩通五七購Ａ (認購證)
按盤價 
0.079 -0.005 (-5.952%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.084 | 71.550 | 100,000 | 38.204 | 50,000 | 0.083 | 50,000 | 0.085 |
| 26/06/2024 | 0.092 | 72.850 | 0 | 38.200 | ||||
| 25/06/2024 | 0.090 | 72.650 | 500,000 | 38.045 | 250,000 | 0.091 | 250,000 | 0.090 |
| 24/06/2024 | 0.088 | 72.050 | 0 | 38.296 | ||||
| 21/06/2024 | 0.091 | 72.000 | 0 | 38.765 | ||||
| 20/06/2024 | 0.098 | 73.400 | 0 | 38.398 | ||||
| 19/06/2024 | 0.103 | 74.200 | 100,000 | 38.318 | 100,000 | 0.101 | ||
| 18/06/2024 | 0.091 | 72.100 | 0 | 38.475 | ||||
| 17/06/2024 | 0.093 | 72.500 | 300,000 | 38.337 | 150,000 | 0.088 | 150,000 | 0.087 |
| 14/06/2024 | 0.095 | 72.800 | 100,000 | 38.200 | 100,000 | 0.096 | ||
| 13/06/2024 | 0.105 | 74.500 | 160,650,000 | 37.985 | 80,325,000 | 0.102 | 80,325,000 | 0.102 |
| 12/06/2024 | 0.106 | 74.150 | 0 | 40.432 | ||||
| 11/06/2024 | 0.111 | 74.830 | 200,000 | 38.571 | 100,000 | 0.110 | 100,000 | 0.111 |
| 07/06/2024 | 0.117 | 75.480 | 0 | 38.613 | ||||
| 06/06/2024 | 0.117 | 75.480 | 1,200,000 | 38.558 | 600,000 | 0.119 | 600,000 | 0.119 |
| 05/06/2024 | 0.117 | 75.330 | 210,000 | 38.681 | 105,000 | 0.123 | 105,000 | 0.123 |
| 04/06/2024 | 74.780 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 13:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
