25597 康方花旗六八購Ａ (認購證)
按盤價 
0.208 +0.009 (+4.523%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/03/2026 | 0.199 | 120.000 | 33,300,000 | 76.885 | 16,680,000 | 0.172 | 16,620,000 | 0.171 |
| 23/03/2026 | 0.162 | 112.100 | 51,040,000 | 77.699 | 25,510,000 | 0.159 | 25,530,000 | 0.159 |
| 20/03/2026 | 0.176 | 115.600 | 26,770,000 | 75.834 | 13,480,000 | 0.187 | 13,290,000 | 0.188 |
| 19/03/2026 | 0.188 | 117.300 | 25,520,000 | 76.664 | 12,790,000 | 0.192 | 12,730,000 | 0.192 |
| 18/03/2026 | 0.207 | 120.100 | 39,400,000 | 77.748 | 19,700,000 | 0.198 | 19,700,000 | 0.199 |
| 17/03/2026 | 0.193 | 117.500 | 31,680,000 | 77.433 | 15,700,000 | 0.199 | 15,770,000 | 0.199 |
| 16/03/2026 | 0.190 | 116.600 | 38,700,000 | 77.731 | 19,410,000 | 0.178 | 19,010,000 | 0.177 |
| 13/03/2026 | 0.161 | 110.200 | 27,980,000 | 77.960 | 13,790,000 | 0.164 | 14,190,000 | 0.163 |
| 12/03/2026 | 0.170 | 111.100 | 25,970,000 | 79.280 | 12,950,000 | 0.179 | 13,000,000 | 0.180 |
| 11/03/2026 | 0.192 | 114.900 | 20,560,000 | 79.984 | 10,540,000 | 0.192 | 9,930,000 | 0.192 |
| 10/03/2026 | 0.192 | 115.000 | 34,590,000 | 79.477 | 17,010,000 | 0.184 | 17,440,000 | 0.184 |
| 09/03/2026 | 0.141 | 103.700 | 25,090,000 | 80.377 | 12,300,000 | 0.131 | 12,780,000 | 0.131 |
| 06/03/2026 | 0.157 | 107.300 | 29,890,000 | 79.497 | 14,910,000 | 0.149 | 14,920,000 | 0.149 |
| 05/03/2026 | 0.138 | 102.000 | 27,440,000 | 81.028 | 13,950,000 | 0.128 | 13,490,000 | 0.127 |
| 04/03/2026 | 0.110 | 95.300 | 13,800,000 | 80.710 | 6,900,000 | 0.112 | 6,900,000 | 0.112 |
| 03/03/2026 | 0.130 | 99.550 | 12,540,000 | 81.480 | 5,970,000 | 0.141 | 6,540,000 | 0.140 |
| 02/03/2026 | 0.156 | 104.700 | 23,250,000 | 82.351 | 11,620,000 | 0.148 | 11,630,000 | 0.147 |
| 27/02/2026 | 0.169 | 106.900 | 720,000 | 82.522 | 360,000 | 0.166 | 360,000 | 0.167 |
| 26/02/2026 | 101.900 | 0 | ||||||
| 25/02/2026 | 105.400 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
