25631 國電匯豐五十購Ａ (認購證)
按盤價 
0.032 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2025 | 0.032 | 2.890 | 0 | 64.015 | ||||
| 15/01/2025 | 0.032 | 2.900 | 0 | 63.579 | ||||
| 14/01/2025 | 0.032 | 2.870 | 0 | 64.335 | ||||
| 13/01/2025 | 0.032 | 2.850 | 0 | 64.846 | ||||
| 10/01/2025 | 0.034 | 2.880 | 0 | 64.890 | ||||
| 09/01/2025 | 0.036 | 2.930 | 0 | 64.494 | ||||
| 08/01/2025 | 0.037 | 2.930 | 0 | 65.013 | ||||
| 07/01/2025 | 0.038 | 2.950 | 0 | 64.855 | ||||
| 06/01/2025 | 0.039 | 2.990 | 305,000 | 64.090 | 305,000 | 0.038 | ||
| 03/01/2025 | 0.040 | 2.980 | 0 | 64.659 | ||||
| 02/01/2025 | 0.041 | 3.010 | 150,000 | 64.192 | 150,000 | 0.041 | ||
| 31/12/2024 | 0.049 | 3.170 | 0 | 63.418 | ||||
| 30/12/2024 | 0.047 | 3.100 | 35,000 | 64.423 | 35,000 | 0.047 | ||
| 27/12/2024 | 0.045 | 3.050 | 0 | 64.535 | ||||
| 24/12/2024 | 0.045 | 3.060 | 5,000 | 63.879 | 5,000 | 0.045 | ||
| 23/12/2024 | 0.045 | 3.050 | 35,000 | 64.079 | 25,000 | 0.046 | ||
| 20/12/2024 | 0.045 | 3.020 | 0 | 64.683 | ||||
| 19/12/2024 | 0.048 | 3.070 | 0 | 64.652 | ||||
| 18/12/2024 | 0.050 | 3.120 | 240,000 | 64.038 | 240,000 | 0.051 | ||
| 17/12/2024 | 0.047 | 3.060 | 1,100,000 | 64.163 | 550,000 | 0.047 | 550,000 | 0.049 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
