25631 國電匯豐五十購Ａ (認購證)
按盤價 
0.025 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.025 | 2.990 | 0 | 1,500,000 | 2.500 | ||||
| 12/03/2025 | 0.025 | 2.970 | 0 | 1,500,000 | 2.500 | ||||
| 11/03/2025 | 0.025 | 2.940 | 1,000,000 | 1,500,000 | 2.500 | 1,000,000 | 0.025 | ||
| 10/03/2025 | 0.025 | 2.940 | 0 | 500,000 | 0.830 | ||||
| 07/03/2025 | 0.025 | 2.950 | 50,000 | 500,000 | 0.830 | 50,000 | 0.025 | ||
| 06/03/2025 | 0.025 | 2.940 | 50,000 | 550,000 | 0.920 | 50,000 | 0.026 | ||
| 05/03/2025 | 0.028 | 3.020 | 690,000 | 500,000 | 0.830 | 690,000 | 0.028 | ||
| 04/03/2025 | 0.028 | 3.010 | 290,000 | 1,190,000 | 1.980 | 290,000 | 0.028 | ||
| 03/03/2025 | 0.030 | 3.020 | 580,000 | 1,480,000 | 2.470 | 580,000 | 0.031 | ||
| 28/02/2025 | 0.029 | 3.000 | 0 | 900,000 | 1.500 | ||||
| 27/02/2025 | 0.029 | 3.010 | 0 | 900,000 | 1.500 | ||||
| 26/02/2025 | 0.029 | 3.020 | 0 | 900,000 | 1.500 | ||||
| 25/02/2025 | 0.029 | 2.970 | 0 | 900,000 | 1.500 | ||||
| 24/02/2025 | 0.030 | 3.010 | 0 | 900,000 | 1.500 | ||||
| 21/02/2025 | 0.029 | 2.970 | 400,000 | 900,000 | 1.500 | 200,000 | 0.028 | 200,000 | 0.029 |
| 20/02/2025 | 0.031 | 3.000 | 400,000 | 900,000 | 1.500 | 400,000 | 0.033 | ||
| 19/02/2025 | 0.031 | 2.980 | 0 | 500,000 | 0.830 | ||||
| 18/02/2025 | 0.032 | 3.030 | 0 | 500,000 | 0.830 | ||||
| 17/02/2025 | 0.030 | 2.980 | 0 | 500,000 | 0.830 | ||||
| 14/02/2025 | 0.028 | 2.940 | 0 | 500,000 | 0.830 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 10:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
