25635 阿里花旗六七購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/03/2026 | 0.015 | 123.700 | 0 | 55.633 | ||||
| 19/03/2026 | 0.023 | 132.000 | 0 | 54.314 | ||||
| 18/03/2026 | 0.026 | 137.700 | 30,000 | 51.643 | 30,000 | 0.021 | ||
| 17/03/2026 | 0.022 | 134.600 | 1,270,000 | 51.669 | 620,000 | 0.025 | 650,000 | 0.024 |
| 16/03/2026 | 0.022 | 134.000 | 0 | 51.857 | ||||
| 13/03/2026 | 0.022 | 132.500 | 300,000 | 52.229 | 150,000 | 0.022 | 150,000 | 0.021 |
| 12/03/2026 | 0.020 | 131.600 | 50,000 | 51.624 | 25,000 | 0.020 | 25,000 | 0.020 |
| 11/03/2026 | 0.023 | 133.200 | 0 | 51.844 | ||||
| 10/03/2026 | 0.024 | 133.500 | 0 | 51.863 | ||||
| 09/03/2026 | 0.019 | 128.700 | 0 | 52.343 | ||||
| 06/03/2026 | 0.019 | 130.700 | 0 | 50.490 | ||||
| 05/03/2026 | 0.018 | 126.300 | 0 | 52.572 | ||||
| 04/03/2026 | 0.019 | 129.900 | 120,000 | 50.625 | 60,000 | 0.019 | 60,000 | 0.020 |
| 03/03/2026 | 0.027 | 134.800 | 50,000 | 50.965 | 50,000 | 0.030 | ||
| 02/03/2026 | 0.027 | 136.400 | 260,000 | 49.762 | 120,000 | 0.030 | 140,000 | 0.029 |
| 27/02/2026 | 0.041 | 142.900 | 1,000,000 | 49.867 | 485,000 | 0.041 | 480,000 | 0.041 |
| 26/02/2026 | 0.043 | 143.000 | 815,000 | 50.219 | 460,000 | 0.045 | 325,000 | 0.048 |
| 25/02/2026 | 0.056 | 148.300 | 1,040,000 | 50.034 | 540,000 | 0.060 | 500,000 | 0.059 |
| 24/02/2026 | 0.059 | 148.000 | 6,380,000 | 50.764 | 3,255,000 | 0.056 | 3,125,000 | 0.056 |
| 23/02/2026 | 0.069 | 152.200 | 14,725,000 | 50.047 | 7,220,000 | 0.073 | 7,455,000 | 0.073 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
