25648 快手星展四乙購Ａ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.088 | 46.400 | 300,000 | 56.004 | ||||
| 26/06/2024 | 0.100 | 47.500 | 3,380,000 | 55.638 | 1,780,000 | 0.097 | 1,500,000 | 0.096 |
| 25/06/2024 | 0.093 | 46.900 | 6,230,000 | 55.561 | 2,730,000 | 0.096 | 3,400,000 | 0.094 |
| 24/06/2024 | 0.102 | 47.350 | 9,623,000 | 55.899 | 4,070,000 | 0.101 | 5,273,000 | 0.101 |
| 21/06/2024 | 0.136 | 49.350 | 6,595,000 | 56.141 | 2,900,000 | 0.135 | 3,437,000 | 0.134 |
| 20/06/2024 | 0.146 | 49.500 | 3,123,000 | 56.869 | 1,425,000 | 0.144 | 1,698,000 | 0.147 |
| 19/06/2024 | 0.202 | 52.200 | 600,000 | 57.411 | 300,000 | 0.190 | 250,000 | 0.191 |
| 18/06/2024 | 0.193 | 51.450 | 2,400,000 | 57.813 | 1,200,000 | 0.211 | 1,200,000 | 0.210 |
| 17/06/2024 | 0.204 | 51.550 | 2,668,000 | 58.522 | 1,280,000 | 0.210 | 1,388,000 | 0.214 |
| 14/06/2024 | 0.196 | 50.950 | 23,996,000 | 58.416 | 11,970,000 | 0.191 | 12,026,000 | 0.189 |
| 13/06/2024 | 0.204 | 51.250 | 2,400,000 | 58.449 | 1,200,000 | 0.205 | 1,200,000 | 0.205 |
| 12/06/2024 | 0.222 | 52.000 | 0 | 58.515 | ||||
| 11/06/2024 | 0.225 | 51.650 | 104,000 | 59.323 | 58,000 | 0.224 | ||
| 07/06/2024 | 0.270 | 52.300 | 4,000 | 61.307 | ||||
| 06/06/2024 | 0.335 | 54.050 | 16,458,000 | 62.761 | 8,138,000 | 0.339 | 8,276,000 | 0.339 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 07:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
