25652 中行摩利五二沽Ａ (認沽證)
按盤價 
0.018 -0.001 (-5.263%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.019 | 3.900 | 0 | 33.066 | ||||
| 31/12/2024 | 0.016 | 3.970 | 0 | 33.549 | ||||
| 30/12/2024 | 0.016 | 3.950 | 2,000,000 | 32.605 | 2,000,000 | 0.016 | ||
| 27/12/2024 | 0.019 | 3.940 | 0 | 32.890 | ||||
| 24/12/2024 | 0.020 | 3.960 | 1,000,000 | 33.264 | 1,000,000 | 0.019 | ||
| 23/12/2024 | 0.022 | 3.890 | 1,000,000 | 31.470 | 1,000,000 | 0.022 | ||
| 20/12/2024 | 0.028 | 3.790 | 0 | 29.363 | ||||
| 19/12/2024 | 0.028 | 3.800 | 0 | 29.539 | ||||
| 18/12/2024 | 0.028 | 3.820 | 0 | 30.071 | ||||
| 17/12/2024 | 0.029 | 3.810 | 0 | 29.854 | ||||
| 16/12/2024 | 0.032 | 3.830 | 0 | 31.308 | ||||
| 13/12/2024 | 0.033 | 3.800 | 640,000 | 29.956 | 300,000 | 0.033 | 340,000 | 0.032 |
| 12/12/2024 | 0.032 | 3.890 | 0 | 32.619 | ||||
| 11/12/2024 | 0.036 | 3.820 | 0 | 31.169 | ||||
| 10/12/2024 | 0.034 | 3.850 | 0 | 31.470 | ||||
| 09/12/2024 | 0.029 | 3.830 | 0 | 29.121 | ||||
| 06/12/2024 | 0.037 | 3.720 | 20,000 | 26.958 | 20,000 | 0.037 | ||
| 05/12/2024 | 0.039 | 3.680 | 0 | 30.635 | ||||
| 04/12/2024 | 0.041 | 3.710 | 20,000 | 32.033 | 20,000 | 0.041 | ||
| 03/12/2024 | 0.043 | 3.710 | 0 | 32.392 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
