25657 網易摩利六九購Ａ (認購證)
按盤價 
0.054 +0.005 (+10.204%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/06/2026 | 0.049 | 199.400 | 4,380,000 | 48.442 | 2,200,000 | 0.042 | 2,180,000 | 0.042 |
| 26/06/2026 | 0.032 | 187.500 | 1,210,000 | 49.289 | 590,000 | 0.027 | 620,000 | 0.027 |
| 25/06/2026 | 0.020 | 181.800 | 300,000 | 46.604 | 150,000 | 0.020 | 150,000 | 0.020 |
| 24/06/2026 | 0.023 | 185.600 | 300,000 | 45.562 | 150,000 | 0.021 | 150,000 | 0.020 |
| 23/06/2026 | 0.023 | 185.900 | 40,000 | 45.095 | 40,000 | 0.025 | ||
| 22/06/2026 | 0.027 | 190.200 | 1,440,000 | 44.045 | 720,000 | 0.029 | 720,000 | 0.029 |
| 18/06/2026 | 0.032 | 190.500 | 680,000 | 45.133 | 340,000 | 0.033 | 340,000 | 0.035 |
| 17/06/2026 | 0.039 | 195.500 | 320,000 | 44.370 | 160,000 | 0.039 | 160,000 | 0.041 |
| 16/06/2026 | 0.041 | 195.600 | 150,000 | 44.848 | 150,000 | 0.042 | ||
| 15/06/2026 | 0.052 | 200.400 | 1,120,000 | 45.107 | 560,000 | 0.051 | 560,000 | 0.052 |
| 12/06/2026 | 0.054 | 199.600 | 160,000 | 45.623 | 80,000 | 0.053 | 80,000 | 0.051 |
| 11/06/2026 | 0.051 | 197.800 | 220,000 | 45.674 | 120,000 | 0.053 | 100,000 | 0.053 |
| 10/06/2026 | 0.044 | 194.400 | 1,010,000 | 45.376 | 780,000 | 0.044 | 180,000 | 0.041 |
| 09/06/2026 | 0.033 | 187.300 | 340,000 | 45.621 | 170,000 | 0.033 | 170,000 | 0.036 |
| 08/06/2026 | 0.035 | 187.700 | 860,000 | 45.967 | 530,000 | 0.036 | 330,000 | 0.038 |
| 05/06/2026 | 0.038 | 188.400 | 700,000 | 46.045 | 250,000 | 0.045 | 450,000 | 0.042 |
| 04/06/2026 | 0.047 | 192.900 | 160,000 | 46.890 | 80,000 | 0.049 | 80,000 | 0.050 |
| 03/06/2026 | 0.051 | 193.872 | 290,000 | 46.611 | 200,000 | 0.048 | ||
| 02/06/2026 | 0.059 | 196.472 | 1,340,000 | 47.143 | 980,000 | 0.053 | 360,000 | 0.049 |
| 01/06/2026 | 0.051 | 194.072 | 500,000 | 46.034 | 90,000 | 0.053 | 410,000 | 0.053 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/06/2026 16:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
