25657 中壽摩利五七購Ａ (認購證)
按盤價 
1.120 +0.420 (+60.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/10/2024 | 0.700 | 18.280 | 19,120,000 | 45.091 | 8,490,000 | 0.526 | 8,145,000 | 0.583 |
| 03/10/2024 | 0.470 | 16.940 | 19,435,000 | 39.519 | 6,495,000 | 0.469 | 12,815,000 | 0.474 |
| 02/10/2024 | 0.530 | 17.140 | 18,250,000 | 42.591 | 6,440,000 | 0.443 | 10,990,000 | 0.452 |
| 30/09/2024 | 0.320 | 15.620 | 2,900,000 | 38.524 | 1,400,000 | 0.318 | 1,500,000 | 0.319 |
| 27/09/2024 | 0.231 | 14.700 | 1,725,000 | 37.526 | 555,000 | 0.227 | 1,170,000 | 0.225 |
| 26/09/2024 | 0.181 | 13.980 | 3,570,000 | 37.856 | 1,775,000 | 0.151 | 1,795,000 | 0.151 |
| 25/09/2024 | 0.122 | 13.320 | 870,000 | 35.686 | 220,000 | 0.142 | 625,000 | 0.144 |
| 24/09/2024 | 0.112 | 13.040 | 1,470,000 | 36.356 | 745,000 | 0.109 | 725,000 | 0.098 |
| 23/09/2024 | 0.075 | 12.200 | 0 | 36.519 | ||||
| 20/09/2024 | 0.070 | 12.000 | 0 | 36.795 | ||||
| 19/09/2024 | 0.072 | 11.920 | 70,000 | 37.439 | 70,000 | 0.072 | ||
| 17/09/2024 | 0.062 | 11.600 | 0 | 37.615 | ||||
| 16/09/2024 | 0.059 | 11.420 | 0 | 38.154 | ||||
| 13/09/2024 | 0.059 | 11.360 | 50,000 | 38.348 | 50,000 | 0.061 | ||
| 12/09/2024 | 0.052 | 11.120 | 0 | 38.416 | ||||
| 11/09/2024 | 0.051 | 11.080 | 0 | 38.395 | ||||
| 10/09/2024 | 0.053 | 11.140 | 0 | 38.333 | ||||
| 09/09/2024 | 0.053 | 11.220 | 0 | 37.746 | ||||
| 06/09/2024 | 0 | 37.323 | ||||||
| 05/09/2024 | 0.061 | 11.500 | 0 | 37.259 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
