25657 網易摩利六九購Ａ (認購證)
按盤價 
0.042 -0.001 (-2.326%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.043 | 183.500 | 800,000 | 46.200 | 400,000 | 0.043 | 400,000 | 0.043 |
| 07/05/2026 | 0.049 | 185.600 | 760,000 | 46.748 | 310,000 | 0.048 | 450,000 | 0.049 |
| 06/05/2026 | 0.039 | 181.500 | 660,000 | 45.641 | 330,000 | 0.038 | 330,000 | 0.037 |
| 05/05/2026 | 0.039 | 181.200 | 840,000 | 45.680 | 420,000 | 0.038 | 420,000 | 0.036 |
| 04/05/2026 | 0.044 | 181.900 | 340,000 | 46.857 | 170,000 | 0.048 | 170,000 | 0.051 |
| 30/04/2026 | 0.039 | 179.000 | 400,000 | 46.154 | 250,000 | 0.039 | 150,000 | 0.038 |
| 29/04/2026 | 0.034 | 175.000 | 740,000 | 46.435 | 370,000 | 0.034 | 370,000 | 0.034 |
| 28/04/2026 | 0.032 | 172.800 | 670,000 | 46.741 | 350,000 | 0.034 | 320,000 | 0.035 |
| 27/04/2026 | 0.033 | 173.300 | 440,000 | 46.698 | 120,000 | 0.031 | 300,000 | 0.032 |
| 24/04/2026 | 0.030 | 170.900 | 100,000 | 46.349 | 50,000 | 0.029 | 50,000 | 0.028 |
| 23/04/2026 | 0.032 | 172.400 | 0 | 46.171 | ||||
| 22/04/2026 | 0.038 | 177.600 | 150,000 | 45.344 | 20,000 | 0.040 | 130,000 | 0.039 |
| 21/04/2026 | 0.048 | 182.900 | 520,000 | 45.532 | 260,000 | 0.051 | 260,000 | 0.051 |
| 20/04/2026 | 0.050 | 183.800 | 420,000 | 45.474 | 210,000 | 0.051 | 210,000 | 0.049 |
| 17/04/2026 | 0.048 | 182.300 | 540,000 | 45.284 | 270,000 | 0.052 | 270,000 | 0.054 |
| 16/04/2026 | 0.058 | 186.600 | 820,000 | 45.575 | 430,000 | 0.055 | 360,000 | 0.054 |
| 15/04/2026 | 0.042 | 177.700 | 340,000 | 45.689 | 170,000 | 0.043 | 170,000 | 0.043 |
| 14/04/2026 | 0.037 | 175.300 | 920,000 | 45.224 | 350,000 | 0.039 | 560,000 | 0.040 |
| 13/04/2026 | 0.040 | 175.700 | 460,000 | 45.925 | 230,000 | 0.040 | 230,000 | 0.039 |
| 10/04/2026 | 0.047 | 178.400 | 1,680,000 | 46.286 | 840,000 | 0.048 | 840,000 | 0.049 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
