25659 匯豐摩利六七沽Ｂ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/06/2026 | 0.010 | 147.900 | 200,000 | 38.002 | ||||
| 18/06/2026 | 0.010 | 149.000 | 0 | 36.997 | ||||
| 17/06/2026 | 0.010 | 148.000 | 300,000 | 35.358 | ||||
| 16/06/2026 | 0.010 | 146.000 | 1,000,000 | 32.604 | ||||
| 15/06/2026 | 0.011 | 145.800 | 2,500,000 | 32.707 | ||||
| 12/06/2026 | 0.019 | 142.800 | 14,600,000 | 32.819 | 5,120,000 | 0.020 | 3,580,000 | 0.022 |
| 11/06/2026 | 0.032 | 138.500 | 5,060,000 | 32.476 | 2,020,000 | 0.038 | 2,200,000 | 0.034 |
| 10/06/2026 | 0.048 | 135.300 | 6,980,000 | 32.876 | 1,460,000 | 0.045 | 3,940,000 | 0.037 |
| 09/06/2026 | 0.021 | 142.100 | 1,720,000 | 31.809 | 320,000 | 0.024 | 980,000 | 0.024 |
| 08/06/2026 | 0.026 | 142.300 | 1,060,000 | 34.030 | 340,000 | 0.028 | 20,000 | 0.027 |
| 05/06/2026 | 0.027 | 141.800 | 8,460,000 | 32.767 | 4,320,000 | 0.026 | 2,400,000 | 0.026 |
| 04/06/2026 | 0.013 | 146.400 | 1,000,000 | 30.694 | 1,000,000 | 0.013 | ||
| 03/06/2026 | 0.013 | 146.900 | 0 | 30.895 | ||||
| 02/06/2026 | 0.013 | 147.200 | 7,380,000 | 30.903 | 3,220,000 | 0.016 | 4,160,000 | 0.016 |
| 01/06/2026 | 0.015 | 146.300 | 9,560,000 | 30.871 | 5,000,000 | 0.016 | 4,560,000 | 0.016 |
| 29/05/2026 | 0.018 | 145.100 | 4,920,000 | 30.364 | 2,420,000 | 0.019 | 2,500,000 | 0.018 |
| 28/05/2026 | 0.019 | 145.300 | 10,060,000 | 30.785 | 5,140,000 | 0.019 | 4,380,000 | 0.019 |
| 27/05/2026 | 0.017 | 146.600 | 4,300,000 | 30.844 | 3,380,000 | 0.017 | 640,000 | 0.016 |
| 26/05/2026 | 0.018 | 145.500 | 7,560,000 | 30.002 | 1,200,000 | 0.020 | 4,840,000 | 0.019 |
| 22/05/2026 | 0.021 | 143.900 | 6,700,000 | 28.788 | 1,540,000 | 0.024 | 4,080,000 | 0.022 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
