25662 華啤麥銀五三購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.015 | 25.100 | 0 | 70.192 | ||||
| 18/12/2024 | 0.015 | 25.500 | 0 | 68.037 | ||||
| 17/12/2024 | 0.015 | 25.550 | 0 | 67.363 | ||||
| 16/12/2024 | 0.016 | 25.900 | 10,000 | 66.274 | ||||
| 13/12/2024 | 0.019 | 26.350 | 35,000 | 65.313 | 10,000 | 0.019 | ||
| 12/12/2024 | 0.028 | 27.850 | 205,000 | 63.958 | 150,000 | 0.030 | 55,000 | 0.030 |
| 11/12/2024 | 0.021 | 26.350 | 0 | 65.786 | ||||
| 10/12/2024 | 0.024 | 26.700 | 870,000 | 65.737 | 300,000 | 0.023 | 570,000 | 0.026 |
| 09/12/2024 | 0.026 | 27.350 | 0 | 63.789 | ||||
| 06/12/2024 | 0.020 | 26.250 | 0 | 63.618 | ||||
| 05/12/2024 | 0.020 | 25.700 | 0 | 65.432 | ||||
| 04/12/2024 | 0.024 | 26.250 | 0 | 65.243 | ||||
| 03/12/2024 | 0.025 | 26.650 | 0 | 63.813 | ||||
| 02/12/2024 | 0.025 | 26.550 | 0 | 63.852 | ||||
| 29/11/2024 | 0.024 | 26.200 | 0 | 63.638 | ||||
| 28/11/2024 | 0.023 | 25.700 | 0 | 64.700 | ||||
| 27/11/2024 | 0.032 | 26.850 | 0 | 64.340 | ||||
| 26/11/2024 | 0.023 | 25.750 | 0 | 63.830 | ||||
| 25/11/2024 | 0.023 | 25.550 | 150,000 | 64.275 | 150,000 | 0.023 | ||
| 22/11/2024 | 0.028 | 26.000 | 0 | 64.158 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
