25667 快手瑞銀六八購Ａ (認購證)
按盤價 
0.021 -0.004 (-16.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/03/2026 | 0.025 | 53.800 | 1,685,000 | 55.742 | 1,060,000 | 0.027 | 615,000 | 0.028 |
| 19/03/2026 | 0.031 | 55.350 | 765,000 | 56.113 | 355,000 | 0.032 | 355,000 | 0.033 |
| 18/03/2026 | 0.045 | 59.000 | 770,000 | 55.633 | 225,000 | 0.044 | 535,000 | 0.045 |
| 17/03/2026 | 0.048 | 59.850 | 730,000 | 55.018 | 230,000 | 0.054 | 500,000 | 0.053 |
| 16/03/2026 | 0.051 | 60.000 | 360,000 | 55.803 | 55,000 | 0.045 | 305,000 | 0.048 |
| 13/03/2026 | 0.048 | 59.150 | 520,000 | 55.656 | 205,000 | 0.050 | 315,000 | 0.048 |
| 12/03/2026 | 0.052 | 60.200 | 1,015,000 | 55.020 | 485,000 | 0.054 | 500,000 | 0.053 |
| 11/03/2026 | 0.056 | 60.850 | 1,515,000 | 55.124 | 590,000 | 0.059 | 925,000 | 0.058 |
| 10/03/2026 | 0.057 | 61.400 | 4,060,000 | 54.128 | 2,000,000 | 0.060 | 1,770,000 | 0.059 |
| 09/03/2026 | 0.055 | 60.550 | 1,435,000 | 54.889 | 885,000 | 0.050 | 550,000 | 0.052 |
| 06/03/2026 | 0.058 | 61.450 | 4,525,000 | 53.672 | 2,700,000 | 0.058 | 1,470,000 | 0.058 |
| 05/03/2026 | 0.054 | 59.600 | 7,305,000 | 55.670 | 1,070,000 | 0.056 | 6,085,000 | 0.058 |
| 04/03/2026 | 0.056 | 59.550 | 2,400,000 | 56.395 | 1,200,000 | 0.056 | 1,050,000 | 0.055 |
| 03/03/2026 | 0.060 | 60.250 | 1,430,000 | 56.341 | 715,000 | 0.064 | 715,000 | 0.065 |
| 02/03/2026 | 0.062 | 60.750 | 5,780,000 | 55.892 | 2,775,000 | 0.062 | 3,005,000 | 0.062 |
| 27/02/2026 | 0.075 | 62.850 | 2,350,000 | 55.667 | 1,175,000 | 0.077 | 1,175,000 | 0.078 |
| 26/02/2026 | 0.081 | 63.600 | 1,500,000 | 55.933 | 750,000 | 0.090 | 750,000 | 0.092 |
| 25/02/2026 | 0.101 | 66.350 | 1,970,000 | 56.152 | 985,000 | 0.106 | 985,000 | 0.105 |
| 24/02/2026 | 0.105 | 66.650 | 3,450,000 | 56.477 | 1,725,000 | 0.101 | 1,725,000 | 0.100 |
| 23/02/2026 | 0.119 | 68.550 | 1,200,000 | 56.127 | 600,000 | 0.123 | 600,000 | 0.125 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
