| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.012 | 48.400 | 20,000 | 70.602 | ||||
| 06/05/2026 | 0.010 | 45.000 | 0 | 75.377 | ||||
| 05/05/2026 | 0.010 | 44.180 | 0 | 76.960 | ||||
| 04/05/2026 | 0.010 | 44.460 | 0 | 75.862 | ||||
| 30/04/2026 | 0.010 | 42.900 | 0 | 78.006 | ||||
| 29/04/2026 | 0.012 | 43.520 | 0 | 79.092 | ||||
| 28/04/2026 | 0.012 | 42.280 | 0 | 81.784 | ||||
| 27/04/2026 | 0.012 | 43.640 | 0 | 77.995 | ||||
| 24/04/2026 | 0.012 | 43.700 | 0 | 76.689 | ||||
| 23/04/2026 | 0.012 | 44.140 | 0 | 75.266 | ||||
| 22/04/2026 | 0.012 | 45.340 | 0 | 72.110 | ||||
| 21/04/2026 | 0.012 | 46.380 | 0 | 69.445 | ||||
| 20/04/2026 | 0.012 | 46.980 | 0 | 67.787 | ||||
| 17/04/2026 | 0.012 | 46.460 | 0 | 67.974 | ||||
| 16/04/2026 | 0.012 | 47.060 | 85,000 | 66.361 | ||||
| 15/04/2026 | 0.012 | 45.660 | 0 | 69.106 | ||||
| 14/04/2026 | 0.021 | 44.640 | 0 | 81.113 | ||||
| 13/04/2026 | 0.021 | 44.540 | 0 | 81.000 | ||||
| 10/04/2026 | 0.021 | 45.140 | 0 | 78.475 | ||||
| 09/04/2026 | 0.023 | 45.020 | 0 | 80.289 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/05/2026 16:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF