25668 港交法巴五十購Ｂ (認購證)
按盤價 
0.214 -0.005 (-2.283%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.219 | 287.000 | 280,000 | 35.093 | 110,000 | 0.223 | 120,000 | 0.224 |
| 31/12/2024 | 0.250 | 294.800 | 650,000 | 34.621 | 240,000 | 0.255 | 410,000 | 0.254 |
| 30/12/2024 | 0.255 | 295.000 | 1,190,000 | 34.959 | 430,000 | 0.265 | 760,000 | 0.266 |
| 27/12/2024 | 0.265 | 297.200 | 260,000 | 34.712 | 10,000 | 0.265 | 250,000 | 0.275 |
| 24/12/2024 | 0.290 | 301.200 | 1,830,000 | 35.070 | 920,000 | 0.286 | 910,000 | 0.284 |
| 23/12/2024 | 0.280 | 297.600 | 1,060,000 | 35.711 | 480,000 | 0.284 | 580,000 | 0.284 |
| 20/12/2024 | 0.285 | 296.000 | 1,580,000 | 36.723 | 680,000 | 0.285 | 810,000 | 0.284 |
| 19/12/2024 | 0.290 | 298.800 | 2,050,000 | 35.829 | 1,040,000 | 0.284 | 1,010,000 | 0.286 |
| 18/12/2024 | 0.300 | 300.200 | 6,390,000 | 36.065 | 3,150,000 | 0.308 | 3,230,000 | 0.308 |
| 17/12/2024 | 0.310 | 300.600 | 9,690,000 | 36.710 | 4,830,000 | 0.292 | 4,860,000 | 0.292 |
| 16/12/2024 | 0.290 | 297.600 | 210,000 | 36.115 | 210,000 | 0.298 | ||
| 13/12/2024 | 0.325 | 303.000 | 220,000 | 36.695 | 220,000 | 0.335 | ||
| 12/12/2024 | 0.365 | 310.600 | 5,590,000 | 36.657 | 2,700,000 | 0.343 | 2,870,000 | 0.341 |
| 11/12/2024 | 0.345 | 306.000 | 8,250,000 | 36.980 | 4,050,000 | 0.356 | 4,150,000 | 0.356 |
| 10/12/2024 | 0.355 | 308.400 | 240,000 | 36.666 | 30,000 | 0.395 | 210,000 | 0.387 |
| 09/12/2024 | 0.355 | 311.600 | 300,000 | 35.019 | 100,000 | 0.290 | 180,000 | 0.298 |
| 06/12/2024 | 0.280 | 294.600 | 7,200,000 | 35.799 | 3,590,000 | 0.263 | 3,610,000 | 0.261 |
| 05/12/2024 | 0.249 | 290.800 | 220,000 | 34.405 | 100,000 | 0.255 | 120,000 | 0.259 |
| 04/12/2024 | 0.270 | 292.400 | 320,000 | 35.680 | 160,000 | 0.264 | 160,000 | 0.265 |
| 03/12/2024 | 0.265 | 293.800 | 1,440,000 | 34.458 | 720,000 | 0.261 | 720,000 | 0.262 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
