25677 比迪瑞銀六七購Ｃ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/06/2026 | 0.011 | 78.350 | 0 | 55.497 | ||||
| 18/06/2026 | 0.011 | 80.850 | 0 | 46.378 | ||||
| 17/06/2026 | 0.011 | 81.900 | 195,000 | 43.334 | 195,000 | 0.011 | ||
| 16/06/2026 | 0.014 | 84.050 | 2,855,000 | 40.674 | 430,000 | 0.015 | 2,425,000 | 0.014 |
| 15/06/2026 | 0.021 | 85.600 | 2,960,000 | 41.767 | 995,000 | 0.021 | 1,965,000 | 0.024 |
| 12/06/2026 | 0.026 | 86.550 | 3,295,000 | 41.019 | 1,185,000 | 0.026 | 1,675,000 | 0.025 |
| 11/06/2026 | 0.023 | 84.950 | 415,000 | 43.510 | 205,000 | 0.021 | 205,000 | 0.022 |
| 10/06/2026 | 0.029 | 86.189 | 1,285,000 | 42.655 | 575,000 | 0.024 | 710,000 | 0.023 |
| 09/06/2026 | 0.036 | 87.989 | 5,645,000 | 41.388 | 2,245,000 | 0.038 | 2,490,000 | 0.039 |
| 08/06/2026 | 0.037 | 87.639 | 2,690,000 | 42.317 | 1,255,000 | 0.035 | 1,255,000 | 0.034 |
| 05/06/2026 | 0.048 | 89.289 | 2,450,000 | 41.782 | 1,125,000 | 0.052 | 1,105,000 | 0.051 |
| 04/06/2026 | 0.062 | 91.389 | 5,355,000 | 41.410 | 2,060,000 | 0.061 | 2,820,000 | 0.061 |
| 03/06/2026 | 0.074 | 92.839 | 8,100,000 | 41.380 | 3,200,000 | 0.083 | 4,700,000 | 0.084 |
| 02/06/2026 | 0.107 | 96.339 | 4,895,000 | 41.550 | 3,040,000 | 0.093 | 1,430,000 | 0.084 |
| 01/06/2026 | 0.058 | 90.339 | 4,140,000 | 41.434 | 1,525,000 | 0.062 | 2,055,000 | 0.061 |
| 29/05/2026 | 0.068 | 90.889 | 3,670,000 | 42.607 | 1,480,000 | 0.064 | 1,590,000 | 0.067 |
| 28/05/2026 | 0.059 | 89.889 | 3,285,000 | 41.430 | 1,495,000 | 0.053 | 1,270,000 | 0.054 |
| 27/05/2026 | 0.060 | 90.289 | 2,595,000 | 40.399 | 745,000 | 0.072 | 1,660,000 | 0.070 |
| 26/05/2026 | 0.087 | 93.239 | 2,275,000 | 41.621 | 1,385,000 | 0.080 | 745,000 | 0.075 |
| 22/05/2026 | 0.072 | 91.189 | 1,870,000 | 40.642 | 915,000 | 0.071 | 955,000 | 0.068 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/06/2026 10:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
