25683 綠城麥銀五三購Ａ (認購證)
按盤價 
0.087 -0.006 (-6.452%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/12/2024 | 9.090 | 0 | 96.596 | |||||
| 19/12/2024 | 9.160 | 0 | 97.000 | 150,000 | 0.092 | 10,000 | 0.093 | |
| 18/12/2024 | 9.340 | 0 | 96.388 | 272,500 | 0.099 | |||
| 17/12/2024 | 9.160 | 0 | 96.828 | 70,000 | 0.096 | 70,000 | 0.099 | |
| 16/12/2024 | 9.400 | 0 | 97.538 | 220,000 | 0.117 | 230,000 | 0.118 | |
| 13/12/2024 | 9.700 | 0 | 97.018 | 605,000 | 0.135 | 105,000 | 0.129 | |
| 12/12/2024 | 10.200 | 0 | 98.516 | 207,500 | 0.168 | 397,500 | 0.168 | |
| 11/12/2024 | 9.850 | 0 | 97.603 | 260,000 | 0.154 | 260,000 | 0.157 | |
| 10/12/2024 | 9.940 | 0 | 97.965 | 460,000 | 0.177 | 440,000 | 0.179 | |
| 09/12/2024 | 10.280 | 0 | 97.116 | 2,260,000 | 0.143 | 445,000 | 0.152 | |
| 06/12/2024 | 9.640 | 0 | 96.489 | 2,850,000 | 0.134 | 250,000 | 0.144 | |
| 05/12/2024 | 9.390 | 0 | 97.114 | 2,520,000 | 0.129 | 610,000 | 0.131 | |
| 04/12/2024 | 9.570 | 0 | 98.157 | 180,000 | 0.146 | 180,000 | 0.146 | |
| 03/12/2024 | 9.690 | 0 | 98.013 | 270,000 | 0.154 | 1,370,000 | 0.154 | |
| 02/12/2024 | 9.800 | 0 | 98.832 | 710,000 | 0.171 | 3,620,000 | 0.171 | |
| 29/11/2024 | 9.520 | 0 | 100.977 | 287,500 | 0.164 | 222,500 | 0.162 | |
| 28/11/2024 | 9.190 | 0 | 100.329 | 370,000 | 0.138 | 370,000 | 0.136 | |
| 27/11/2024 | 9.270 | 0 | 100.138 | 170,000 | 0.134 | 170,000 | 0.133 | |
| 26/11/2024 | 9.050 | 0 | 100.605 | 220,000 | 0.144 | 220,000 | 0.138 | |
| 25/11/2024 | 9.000 | 0 | 100.372 | 252,500 | 0.138 | 312,500 | 0.140 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
