25693 金沙法巴五一購Ｂ (認購證)
按盤價 
0.010 -0.004 (-28.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.014 | 21.300 | 0 | 34.415 | ||||
| 18/12/2024 | 0.014 | 21.450 | 744,000 | 30.970 | ||||
| 17/12/2024 | 0.016 | 21.150 | 212,000 | 36.162 | ||||
| 16/12/2024 | 0.025 | 21.500 | 520,000 | 36.105 | 52,000 | 0.039 | 464,000 | 0.052 |
| 13/12/2024 | 0.040 | 21.850 | 52,000 | 35.947 | 52,000 | 0.046 | ||
| 12/12/2024 | 0.057 | 21.900 | 100,000 | 42.666 | 100,000 | 0.060 | ||
| 11/12/2024 | 0.046 | 21.050 | 0 | 50.518 | ||||
| 10/12/2024 | 0.046 | 21.100 | 0 | 48.631 | ||||
| 09/12/2024 | 0.022 | 20.600 | 0 | 40.693 | ||||
| 06/12/2024 | 0.022 | 20.200 | 0 | 43.271 | ||||
| 05/12/2024 | 0.024 | 20.150 | 0 | 44.433 | ||||
| 04/12/2024 | 0.028 | 20.250 | 0 | 44.958 | ||||
| 03/12/2024 | 0.028 | 20.400 | 0 | 42.361 | ||||
| 02/12/2024 | 0.028 | 20.300 | 0 | 42.871 | ||||
| 29/11/2024 | 0.024 | 19.840 | 0 | 43.736 | ||||
| 28/11/2024 | 0.022 | 19.000 | 0 | 50.868 | ||||
| 27/11/2024 | 0.024 | 19.520 | 0 | 45.940 | ||||
| 26/11/2024 | 0.024 | 19.500 | 0 | 45.528 | ||||
| 25/11/2024 | 0.024 | 18.780 | 0 | 52.498 | ||||
| 22/11/2024 | 0.032 | 19.220 | 0 | 50.802 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
