25693 金沙法巴五一購Ｂ (認購證)
按盤價 
0.056 -0.012 (-17.647%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.068 | 16.980 | 3,128,000 | 45.262 | 1,728,000 | 0.068 | 1,400,000 | 0.068 |
| 03/07/2024 | 0.068 | 16.940 | 2,252,000 | 45.387 | 1,152,000 | 0.056 | 1,100,000 | 0.055 |
| 02/07/2024 | 0.050 | 16.120 | 1,340,000 | 45.278 | 496,000 | 0.056 | 844,000 | 0.052 |
| 28/06/2024 | 0.053 | 16.280 | 2,800,000 | 44.678 | 1,400,000 | 0.055 | 1,400,000 | 0.056 |
| 27/06/2024 | 0.058 | 16.520 | 3,000,000 | 44.509 | 1,500,000 | 0.060 | 1,500,000 | 0.060 |
| 26/06/2024 | 0.069 | 16.900 | 3,532,000 | 44.957 | 1,600,000 | 0.074 | 1,932,000 | 0.074 |
| 25/06/2024 | 0.077 | 17.220 | 9,200,000 | 44.819 | 4,600,000 | 0.090 | 4,600,000 | 0.089 |
| 24/06/2024 | 0.083 | 17.360 | 2,400,000 | 45.224 | 1,200,000 | 0.083 | 1,200,000 | 0.082 |
| 21/06/2024 | 0.089 | 17.480 | 1,016,000 | 45.449 | 508,000 | 0.089 | 500,000 | 0.089 |
| 20/06/2024 | 0.097 | 17.860 | 3,800,000 | 44.594 | 1,900,000 | 0.100 | 1,900,000 | 0.101 |
| 19/06/2024 | 0.109 | 18.260 | 1,800,000 | 44.326 | 900,000 | 0.097 | 900,000 | 0.096 |
| 18/06/2024 | 0.090 | 17.600 | 5,008,000 | 44.507 | 2,500,000 | 0.097 | 2,508,000 | 0.097 |
| 17/06/2024 | 0.091 | 17.680 | 800,000 | 44.086 | 400,000 | 0.088 | 400,000 | 0.088 |
| 14/06/2024 | 0.097 | 17.800 | 3,000,000 | 44.248 | 1,500,000 | 0.098 | 1,500,000 | 0.098 |
| 13/06/2024 | 0.102 | 17.980 | 3,444,000 | 44.006 | 1,744,000 | 0.101 | 1,700,000 | 0.101 |
| 12/06/2024 | 0.098 | 17.740 | 5,444,000 | 44.615 | 2,700,000 | 0.103 | 2,744,000 | 0.103 |
| 11/06/2024 | 0.123 | 18.260 | 12,200,000 | 46.170 | 6,100,000 | 0.123 | 6,100,000 | 0.122 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
