25702 龍電摩通四乙購Ａ (認購證)
按盤價 
0.092 +0.016 (+21.053%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.076 | 6.790 | 1,210,000 | 50.048 | 605,000 | 0.079 | 605,000 | 0.079 |
| 26/06/2024 | 0.087 | 6.920 | 3,120,000 | 50.753 | 1,560,000 | 0.088 | 1,560,000 | 0.087 |
| 25/06/2024 | 0.100 | 7.110 | 2,740,000 | 50.694 | 1,370,000 | 0.101 | 1,370,000 | 0.100 |
| 24/06/2024 | 0.107 | 7.180 | 500,000 | 51.073 | 250,000 | 0.100 | 250,000 | 0.099 |
| 21/06/2024 | 0.102 | 7.070 | 1,160,000 | 51.377 | 655,000 | 0.117 | 505,000 | 0.119 |
| 20/06/2024 | 0.120 | 7.310 | 25,080,000 | 51.296 | 12,425,000 | 0.138 | 12,655,000 | 0.138 |
| 19/06/2024 | 0.133 | 7.460 | 2,160,000 | 51.405 | 1,080,000 | 0.129 | 1,080,000 | 0.128 |
| 18/06/2024 | 0.135 | 7.440 | 3,440,000 | 52.121 | 1,720,000 | 0.133 | 1,720,000 | 0.130 |
| 17/06/2024 | 0.131 | 7.330 | 4,650,000 | 53.162 | 2,325,000 | 0.145 | 2,325,000 | 0.146 |
| 14/06/2024 | 0.170 | 7.760 | 1,850,000 | 53.152 | 1,000,000 | 0.195 | 850,000 | 0.194 |
| 13/06/2024 | 0.172 | 7.760 | 2,360,000 | 53.446 | 1,105,000 | 0.171 | 1,255,000 | 0.172 |
| 12/06/2024 | 0.157 | 7.540 | 8,110,000 | 59.355 | 4,055,000 | 0.151 | 4,055,000 | 0.150 |
| 11/06/2024 | 0.161 | 7.525 | 30,000,000 | 55.480 | 15,000,000 | 0.162 | 15,000,000 | 0.162 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
