| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.550 | 162.200 | 0 | 61.738 | ||||
| 06/05/2026 | 0.590 | 156.300 | 0 | 58.474 | ||||
| 05/05/2026 | 0.580 | 159.200 | 0 | 63.892 | ||||
| 04/05/2026 | 0.600 | 155.700 | 0 | 60.238 | ||||
| 30/04/2026 | 0.590 | 157.200 | 0 | 60.097 | ||||
| 29/04/2026 | 0.600 | 156.800 | 0 | 62.780 | ||||
| 28/04/2026 | 0.620 | 153.200 | 0 | 58.531 | ||||
| 27/04/2026 | 0.600 | 156.100 | 0 | 59.872 | ||||
| 24/04/2026 | 0.600 | 156.500 | 0 | 60.485 | ||||
| 23/04/2026 | 0.600 | 155.600 | 0 | 57.162 | ||||
| 22/04/2026 | 0.560 | 160.200 | 0 | 55.511 | ||||
| 21/04/2026 | 0.550 | 164.400 | 0 | 62.995 | ||||
| 20/04/2026 | 0.580 | 160.900 | 0 | 64.329 | ||||
| 17/04/2026 | 0.580 | 159.100 | 0 | 58.641 | ||||
| 16/04/2026 | 0.550 | 164.800 | 0 | 62.674 | ||||
| 15/04/2026 | 0.550 | 163.300 | 40,000 | 58.786 | 20,000 | 0.540 | 20,000 | 0.540 |
| 14/04/2026 | 0.580 | 161.400 | 0 | 63.690 | ||||
| 13/04/2026 | 0.660 | 151.500 | 0 | 65.643 | ||||
| 10/04/2026 | 0.660 | 150.900 | 0 | 63.065 | ||||
| 09/04/2026 | 0.650 | 152.700 | 0 | 64.365 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF