25708 國信麥銀五七購Ａ (認購證)
按盤價 
0.177 +0.004 (+2.312%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.173 | 4.710 | 1,840,000 | 39.620 | 920,000 | 0.180 | 920,000 | 0.180 |
| 31/12/2024 | 0.217 | 4.870 | 880,000 | 39.371 | 440,000 | 0.221 | 440,000 | 0.221 |
| 30/12/2024 | 0.224 | 4.880 | 280,000 | 39.594 | 140,000 | 0.226 | 140,000 | 0.227 |
| 27/12/2024 | 0.231 | 4.900 | 3,660,000 | 39.314 | 1,830,000 | 0.230 | 1,830,000 | 0.237 |
| 24/12/2024 | 0.234 | 4.890 | 960,000 | 39.468 | 480,000 | 0.229 | 480,000 | 0.230 |
| 23/12/2024 | 0.227 | 4.850 | 1,840,000 | 39.781 | 920,000 | 0.228 | 920,000 | 0.227 |
| 20/12/2024 | 0.230 | 4.850 | 2,254,000 | 39.690 | 1,120,000 | 0.240 | 1,134,000 | 0.240 |
| 19/12/2024 | 0.241 | 4.890 | 6,880,000 | 39.471 | 3,440,000 | 0.242 | 3,440,000 | 0.245 |
| 18/12/2024 | 0.235 | 4.850 | 2,520,000 | 39.875 | 1,260,000 | 0.226 | 1,260,000 | 0.228 |
| 17/12/2024 | 0.232 | 4.800 | 9,720,000 | 40.730 | 4,860,000 | 0.236 | 4,860,000 | 0.237 |
| 16/12/2024 | 0.227 | 4.830 | 9,282,000 | 39.461 | 4,640,000 | 0.229 | 4,642,000 | 0.228 |
| 13/12/2024 | 0.203 | 4.710 | 760,000 | 40.027 | 380,000 | 0.209 | 380,000 | 0.206 |
| 12/12/2024 | 0.210 | 4.770 | 1,080,000 | 39.073 | 540,000 | 0.215 | 540,000 | 0.218 |
| 11/12/2024 | 0.213 | 4.730 | 1,480,000 | 40.186 | 740,000 | 0.204 | 740,000 | 0.202 |
| 10/12/2024 | 0.176 | 4.640 | 240,000 | 38.954 | 120,000 | 0.176 | 120,000 | 0.180 |
| 09/12/2024 | 0.193 | 4.670 | 1,680,000 | 39.673 | 840,000 | 0.192 | 840,000 | 0.192 |
| 06/12/2024 | 0.189 | 4.640 | 1,320,000 | 39.708 | 660,000 | 0.187 | 660,000 | 0.184 |
| 05/12/2024 | 0.177 | 4.580 | 1,004,000 | 39.917 | 502,000 | 0.177 | 502,000 | 0.178 |
| 04/12/2024 | 0.187 | 4.610 | 240,000 | 40.023 | 120,000 | 0.182 | 120,000 | 0.186 |
| 03/12/2024 | 0.176 | 4.550 | 160,000 | 40.285 | 80,000 | 0.171 | 80,000 | 0.172 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
